郑州商品交易所07月21日硅铁期货收盘行情
发布时间：2026年07月21日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SF2608 | 5,888.0 | 5,916.0 | 5,852.0 | 5,880.0 | 5,882.0 | 1,899 | 5,583.8 | 7,423 |
| SF2609 | 5,764.0 | 5,792.0 | 5,722.0 | 5,782.0 | 5,760.0 | 175,741 | 506,168.09 | 209,616 |
| SF2610 | 5,676.0 | 5,684.0 | 5,636.0 | 5,668.0 | 5,660.0 | 43,770 | 123,874.05 | 52,530 |
| SF2611 | 5,778.0 | 5,782.0 | 5,742.0 | 5,752.0 | 5,760.0 | 95,138 | 274,005.83 | 140,706 |
| SF2612 | 5,736.0 | 5,738.0 | 5,700.0 | 5,702.0 | 5,718.0 | 24,614 | 70,364.95 | 32,099 |
| SF2701 | 5,724.0 | 5,728.0 | 5,682.0 | 5,688.0 | 5,700.0 | 9,678 | 27,577.59 | 16,391 |
| SF2702 | 5,672.0 | 5,690.0 | 5,640.0 | 5,644.0 | 5,656.0 | 442 | 1,249.99 | 1,029 |
| SF2703 | 5,820.0 | 5,820.0 | 5,766.0 | 5,770.0 | 5,794.0 | 207 | 599.64 | 415 |
| SF2704 | 5,794.0 | 5,796.0 | 5,758.0 | 5,758.0 | 5,778.0 | 4 | 11.55 | 67 |
| SF2705 | 5,778.0 | 5,784.0 | 5,734.0 | 5,734.0 | 5,756.0 | 125 | 359.67 | 388 |
| SF2706 | 5,738.0 | 5,738.0 | 5,710.0 | 5,710.0 | 5,722.0 | 11 | 31.46 | 70 |
| SF2707 | 5,858.0 | 5,858.0 | 5,842.0 | 5,842.0 | 5,852.0 | 10 | 29.26 | 11 |
打印