郑州商品交易所07月21日硅铁期权收盘行情
发布时间：2026年07月21日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SF2609860.0
SF2609810.01
SF2609760.01
SF2609661.01
SF2609562.0307
SF2609463.0349
SF2609339.0389.0339.0381.0366.011921.9319
SF2609256.0294.0254.0281.0271.023532.08363
SF2609163.0204.0153.0196.0181.056450.47565
SF260995.0125.084.0114.0105.01,00053.31991
SF260951.071.042.065.055.01,54643.073,156
SF260935.040.024.038.031.02,80744.672,186
SF260916.023.014.023.019.04,43340.253,791
SF260910.015.010.015.012.04892.87554
SF26098.010.08.010.09.06833.02908
SF26096.07.06.06.06.01930.58622
SF26094.05.04.05.04.01010.24500
SF26094.04.04.04.03.03350.672,500
SF26093.03.03.03.02.0270.04719
SF26092.02.01.02.02.04260.43321
SF26092.02.02.02.01.02310.22382
SF26092.03.02.02.01.0980.1785
SF26091.01.01.01.01.0700.04444
SF26091.01.01.01.01.02512
SF26091.0454
SF26091.0485
SF26092.0438
SF26092.03.02.02.04.0450.05926
SF26095.05.03.04.06.02130.431,388
SF26099.012.06.07.011.07723.452,566
SF260918.025.015.015.021.01,80917.192,513
SF260938.059.034.039.045.04,02291.843,976
SF2609108.0119.078.085.095.092845.472,258
SF2609195.0199.0150.0163.0170.074564.55561
SF2609272.0272.0235.0245.0258.08010.21353
SF2609365.0365.0336.0336.0352.0407.08260
SF2609448.0448.0423.0429.0448.0408.62207
SF2609546.066
SF2609644.018
SF2609743.028
SF2609842.0
SF2609941.01
SF26091,041.01
SF26091,140.01
SF2610660.0
SF2610561.0
SF2610463.0
SF2610375.0375.0375.0375.0368.010.1912
SF2610285.0285.0285.0285.0278.010.1411
SF2610207.0207.0207.0207.0198.010.123
SF2610134.014
SF261092.092.092.092.090.0210.9732
SF261063.066.063.066.061.0501.5942
SF261041.045.041.044.042.0430.94160
SF261030.0123
SF261024.024.024.024.022.040.05110
SF261017.017.016.016.016.0360.29122
SF261012.012.012.012.012.0570.34130
SF26109.010.09.09.09.01120.51134
SF26107.07.07.07.07.0750.26110
SF26105.06.05.05.05.01370.35125
SF26101.01.01.01.01.0200.0186
SF26102.02.02.02.02.0190.02146
SF26104.04.03.03.04.01340.21197
SF26107.08.07.08.09.01490.55149
SF261021.021.017.017.019.02812.57234
SF261042.042.037.037.039.02304.6324
SF261078.081.075.077.075.0411.58105
SF2610129.027
SF2610201.0201.0201.0201.0200.030.331
SF2610280.0280.0280.0280.0282.010.1413
SF2610366.0366.0366.0366.0369.010.1810
SF2610461.06
SF2610555.03
SF2610650.09
SF2610747.06
SF2610845.0
SF2610943.0
SF2611760.0
SF2611661.0
SF2611564.0
SF2611469.0119
SF2611391.0398.0382.0390.0379.0285.4539
SF2611310.0310.0293.0310.0295.0324.8546
SF2611225.0238.0225.0228.0223.0384.35112
SF2611178.0178.0169.0169.0164.0403.44162
SF2611126.0131.0126.0131.0122.0311.98269
SF261195.095.095.095.093.0200.95239
SF261177.077.072.072.072.02007.28680
SF261161.061.055.055.057.01022.99284
SF261147.047.044.044.046.0110.24273
SF261135.035.035.035.037.0100.18288
SF261130.030.028.029.029.0340.49218
SF261127.027.023.025.024.0260.3159
SF261121.021.020.020.020.0210.22173
SF261117.0245
SF26112.02.02.02.01.0360.04278
SF26113.03.03.03.03.0100.02184
SF26115.05.05.05.05.0460.12187
SF261110.010.010.010.011.0270.14199
SF261122.022.019.019.020.01961.88265
SF261137.038.036.036.036.0430.81184
SF261166.069.064.064.063.01053.48243
SF2611109.0114.0108.0109.0104.0643.54241
SF2611169.0169.0169.0169.0162.0201.69230
SF2611235.0238.0225.0225.0232.0303.49190
SF2611313.0313.0313.0313.0311.0111.72156
SF2611397.0397.0381.0381.0395.0295.66102
SF2611486.0486.0468.0468.0484.0204.7783
SF2611574.095
SF2611667.0
SF2611762.05
SF2611857.0
SF2611953.0
SF2612625.0
SF2612533.0
SF2612445.0
SF2612365.0
SF2612295.0
SF2612236.0
SF2612189.0
SF2612152.0
SF2612131.0131.0130.0130.0123.060.3924
SF2612107.0107.097.097.0102.090.4739
SF261288.088.087.087.085.060.2623
SF261275.075.075.075.071.030.1130
SF261262.062.062.062.061.060.1933
SF261256.056.049.049.052.0120.3250
SF261210.01
SF261217.03
SF261228.028.028.028.029.030.0415
SF261246.0123.038.047.049.0301.1121
SF261273.076.073.076.078.060.2212
SF2612119.06
SF2612171.0
SF2612233.0
SF2612304.0
SF2612382.0
SF2612464.0
SF2612550.0
SF2612639.0
SF2612730.0
SF2701709.0
SF2701618.0
SF2701531.0
SF2701450.09
SF2701376.024
SF2701310.015
SF2701252.0
SF2701204.0
SF2701165.07
SF2701114.0119.0114.0119.0136.0402.42147
SF270195.0112.095.098.0114.0472.35197
SF270197.037
SF270183.040
SF270173.046
SF270164.045
SF270157.055
SF270151.057
SF270113.0
SF270122.012
SF270135.015
SF270146.046.046.046.053.030.0724
SF270169.073.066.072.079.0270.9821
SF2701112.018
SF2701153.024
SF2701204.0
SF2701265.0
SF2701334.0
SF2701411.0
SF2701493.0
SF2701580.0
SF2701669.0
SF2701759.0
SF2701851.0
SF2701945.0
相关资讯: