郑州商品交易所07月21日锰硅期货收盘行情
发布时间：2026年07月21日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SM2608 | 5,768.0 | 5,770.0 | 5,736.0 | 5,760.0 | 5,752.0 | 1,261 | 3,626.94 | 14,965 |
| SM2609 | 5,788.0 | 5,802.0 | 5,760.0 | 5,788.0 | 5,778.0 | 195,532 | 564,889.41 | 448,986 |
| SM2610 | 5,786.0 | 5,796.0 | 5,762.0 | 5,792.0 | 5,776.0 | 43,726 | 126,274.54 | 54,214 |
| SM2611 | 5,830.0 | 5,842.0 | 5,808.0 | 5,838.0 | 5,824.0 | 73,486 | 213,966.73 | 129,293 |
| SM2612 | 5,832.0 | 5,848.0 | 5,814.0 | 5,840.0 | 5,834.0 | 6,176 | 18,014.13 | 28,216 |
| SM2701 | 5,840.0 | 5,856.0 | 5,822.0 | 5,848.0 | 5,840.0 | 7,793 | 22,751.19 | 30,271 |
| SM2702 | 5,852.0 | 5,852.0 | 5,836.0 | 5,836.0 | 5,842.0 | 6 | 17.52 | 256 |
| SM2703 | 5,852.0 | 5,862.0 | 5,836.0 | 5,836.0 | 5,850.0 | 11 | 32.18 | 382 |
| SM2704 | | | | | 5,878.0 | | | 35 |
| SM2705 | 5,872.0 | 5,894.0 | 5,866.0 | 5,894.0 | 5,876.0 | 243 | 713.8 | 898 |
| SM2706 | 5,886.0 | 5,886.0 | 5,884.0 | 5,884.0 | 5,886.0 | 2 | 5.89 | 35 |
| SM2707 | 5,890.0 | 5,890.0 | 5,882.0 | 5,886.0 | 5,886.0 | 10 | 29.43 | 8 |
打印