郑州商品交易所07月21日锰硅期权收盘行情
发布时间：2026年07月21日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SM2609789.0789.0789.0789.0778.010.391
SM2609683.0683.0683.0683.0679.010.3413
SM2609590.0590.0590.0590.0580.020.5912
SM2609481.0217
SM2609375.0393.0373.0392.0383.018535.71323
SM2609278.0296.0272.0294.0286.041358.94370
SM2609184.0200.0183.0195.0193.032431.21519
SM2609114.0119.0101.0112.0107.01,04657.9803
SM260960.062.049.057.048.03,04884.843,082
SM260922.033.022.029.029.03,57848.846,192
SM260919.019.012.016.023.04,55333.599,363
SM260910.010.08.010.019.01,3636.384,484
SM26096.07.05.05.015.01,0883.26,645
SM26094.05.02.04.013.01,4112.473,063
SM26093.03.03.03.011.05540.891,675
SM26093.03.02.03.09.03250.383,194
SM26092.03.02.02.07.01900.221,737
SM26092.02.02.02.06.0810.081,492
SM26092.03.01.01.05.02720.342,437
SM26094.0883
SM26092.02.02.02.04.01760.181,490
SM26093.0650
SM26091.01.01.01.03.0250.01418
SM26091.01.01.01.02.0120.01393
SM26091.02.01.01.02.01310.08856
SM26091.02.01.02.01.02532
SM26092.02.02.02.01.01000.09470
SM26092.03.02.02.02.02480.26406
SM26093.03.01.02.03.05820.75374
SM26094.06.03.04.05.01,1182.692,160
SM26097.08.04.04.09.02,6417.942,936
SM260914.015.09.010.015.03,69023.244,514
SM260927.037.025.027.029.06,48698.175,918
SM260960.085.060.065.070.02,12279.876,985
SM2609155.0159.0137.0142.0151.01,02675.73,634
SM2609236.0248.0224.0230.0245.052761.682,008
SM2609334.0342.0316.0319.0340.034556.93822
SM2609430.0439.0416.0416.0437.022848.74890
SM2609526.0535.0516.0516.0534.0143.66322
SM2609637.0637.0637.0637.0632.030.96149
SM2609715.0715.0715.0715.0730.010.3679
SM2609828.031
SM2609927.016
SM26091,026.02
SM26091,125.03
SM26091,235.01,235.01,215.01,215.01,225.042.458
SM26091,324.0
SM26091,414.01,414.01,414.01,414.01,424.010.717
SM26091,523.014
SM26091,623.027
SM2610676.0
SM2610577.0
SM2610479.0
SM2610386.0388.0386.0388.0383.0224.2542
SM2610292.0303.0289.0303.0290.0649.3240
SM2610206.0220.0206.0220.0204.0121.2422
SM2610136.0150.0136.0150.0133.0120.8220
SM261090.090.089.090.083.0301.3551
SM261059.060.058.060.053.0441.27107
SM261040.049.040.048.037.0801.69238
SM261034.034.033.033.027.0250.42117
SM261022.026.022.024.020.0840.92221
SM261019.020.019.020.016.0240.21132
SM261013.0149
SM261010.011.010.011.010.0860.47177
SM26109.09.08.08.09.01200.54213
SM26107.07.06.07.07.01360.47202
SM26105.06.05.06.06.01420.42233
SM26102.02.02.02.01.02810.28437
SM26103.05.02.02.02.02750.42457
SM26106.06.03.04.04.02610.52630
SM26106.07.05.06.08.05871.79517
SM261012.014.010.011.014.07164.351,441
SM261030.034.026.028.028.01271.9486
SM261071.071.071.071.057.0200.64157
SM2610115.0116.0115.0116.0106.0150.87209
SM2610176.0181.0176.0181.0177.0110.97134
SM2610253.0277.0253.0259.0260.0607.81118
SM2610346.0346.0345.0345.0350.0234.018
SM2610443.044
SM2610539.011
SM2610635.020
SM2610733.0
SM2610831.0
SM2610929.0
SM26101,028.0
SM2611625.0
SM2611528.0
SM2611436.020
SM2611346.0354.0346.0354.0349.0111.94138
SM2611265.0272.0265.0265.0273.0405.3693
SM2611198.0206.0193.0193.0206.0828.2985
SM2611147.0149.0138.0148.0152.0735.462
SM261199.0108.099.0105.0109.0784.1132
SM261175.081.072.078.077.0752.84172
SM261158.061.054.056.055.0661.9137
SM261146.047.041.044.039.01573.32122
SM261136.036.034.034.028.0661.12134
SM261130.030.024.025.022.01161.54138
SM261125.025.020.020.018.01521.63287
SM261119.019.016.017.017.01481.28105
SM261116.016.013.014.011.01911.3147
SM261114.014.010.012.07.01610.9190
SM26115.05.05.05.02.0100.0381
SM26116.054
SM261114.014.012.012.013.0680.45149
SM261124.026.022.022.027.01782.24102
SM261144.046.040.040.050.0942.1165
SM261175.075.074.074.083.0210.78116
SM2611120.0124.0110.0110.0128.033920.58379
SM2611178.0180.0175.0180.0184.0575.07143
SM2611249.0252.0240.0240.0253.040.598
SM2611329.0105
SM2611415.0415.0404.0404.0413.0183.7273
SM2611512.0517.0494.0494.0502.0225.57108
SM2611595.023
SM2611691.0
SM2611790.0
SM2611884.0
SM2611981.0
SM2612545.0
SM2612457.0
SM2612375.0
SM2612301.0
SM2612238.0
SM2612186.0
SM2612144.0
SM2612113.03
SM261291.093.091.093.090.090.4212
SM261275.075.075.075.076.060.239
SM261272.072.061.062.066.0110.3617
SM261263.063.063.063.063.050.168
SM261248.05
SM261235.05
SM261214.0
SM261225.0
SM261243.0
SM261270.070.068.068.069.060.2121
SM2612106.0106.0102.0102.0105.060.3124
SM2612152.09
SM2612210.0
SM2612278.0
SM2612355.0
SM2612439.0
SM2612529.0
SM2612626.0
SM2612710.0
SM2612797.0
SM2701656.0
SM2701569.0
SM2701487.0
SM2701412.0
SM2701344.0
SM2701283.07
SM2701231.06
SM2701186.035
SM2701136.0146.0136.0146.0149.01017.33185
SM2701105.0110.0105.0110.0118.020.11127
SM2701100.0103.099.0100.093.0442.2484
SM270174.0424
SM270161.074.060.071.060.01033.211,391
SM270148.0780
SM270141.0327
SM270135.0178
SM270132.0216
SM270131.0105
SM270124.0156
SM270125.025.025.025.019.050.06119
SM270120.012
SM270133.056
SM270151.088
SM270162.063.055.060.075.0170.51229
SM270180.086.080.084.0106.0261.05350
SM2701112.0121.0112.0116.0144.0331.91765
SM2701174.0176.0160.0173.0191.0453.84982
SM2701210.0210.0210.0210.0245.010.1166
SM2701307.010
SM2701376.017
SM2701450.09
SM2701530.01
SM2701615.0
SM2701704.0
SM2701795.0
SM2701889.0
SM2701986.0
SM27011,085.0
SM27011,178.0
SM27011,272.0
相关资讯: