大连商品交易所07月21日铁矿石期货收盘行情
发布时间：2026年07月21日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| i2608 | 752.5 | 754 | 741.5 | 747.5 | 746 | 3,599 | 26,856.4 | 4,698 |
| i2609 | 756 | 756 | 741 | 749 | 747 | 262,230 | 1,959,237.24 | 495,314 |
| i2610 | 753.5 | 753.5 | 740 | 747 | 745 | 7,476 | 55,717.54 | 99,120 |
| i2611 | 749 | 757.5 | 737 | 744.5 | 742 | 5,892 | 43,730.05 | 69,773 |
| i2612 | 744.5 | 746 | 734.5 | 741.5 | 739 | 4,346 | 32,131.35 | 56,467 |
| i2701 | 743.5 | 743.5 | 731 | 738 | 736 | 57,510 | 423,443.19 | 200,766 |
| i2702 | 741 | 741 | 729.5 | 736.5 | 734 | 859 | 6,307.04 | 33,653 |
| i2703 | 738 | 739 | 728 | 735 | 732.5 | 1,412 | 10,349.8 | 28,583 |
| i2704 | 737 | 737 | 728 | 734 | 731.5 | 1,652 | 12,087.84 | 25,963 |
| i2705 | 735.5 | 736 | 725 | 731.5 | 729 | 3,897 | 28,418.6 | 53,861 |
| i2706 | 733 | 733 | 723 | 729.5 | 727.5 | 1,655 | 12,046.96 | 12,796 |
| i2707 | 730 | 730 | 721.5 | 727.5 | 725.5 | 408 | 2,960.42 | 823 |
打印