上海期货交易所07月21日不锈钢期货收盘行情
发布时间：2026年07月21日 15:05
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
ss260814,68514,87014,67514,81514,76031,496232,468.3233,874
ss260914,69014,85014,63014,80014,735146,0111,075,774.9075110,138
ss261014,62514,80514,57514,75514,70521,341156,914.982519,876
ss261114,55014,76014,51514,70014,6602,12815,600.90754,039
ss261214,53014,72514,49514,66514,6301911,397.2325446
ss270114,51014,72014,49014,66514,5901571,145.5751,181
ss270214,50014,73514,49514,73514,60017124.1125153
ss270314,54514,72514,54514,68014,68524176.245140
ss270414,62014,71514,62014,71514,660858.657562
ss270514,55514,63014,55514,63014,595858.385212
ss270614,54514,68014,54014,68014,610751.137519
ss270714,60514,65014,60514,65014,625214.62758
相关资讯: