郑州商品交易所08月13日硅铁期货收盘行情
发布时间：2026年08月13日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SF2608 | | | | | 5,942.0 | 683 | 2,049.0 | 3,152 |
| SF2609 | 5,984.0 | 6,002.0 | 5,964.0 | 5,994.0 | 5,984.0 | 21,540 | 64,443.9 | 94,897 |
| SF2610 | 5,862.0 | 5,878.0 | 5,830.0 | 5,858.0 | 5,854.0 | 95,047 | 278,194.74 | 55,260 |
| SF2611 | 5,904.0 | 5,910.0 | 5,868.0 | 5,896.0 | 5,890.0 | 327,322 | 963,900.56 | 374,792 |
| SF2612 | 5,852.0 | 5,860.0 | 5,820.0 | 5,852.0 | 5,844.0 | 79,808 | 233,156.17 | 41,059 |
| SF2701 | 5,824.0 | 5,834.0 | 5,796.0 | 5,822.0 | 5,812.0 | 7,122 | 20,695.95 | 36,853 |
| SF2702 | 5,760.0 | 5,792.0 | 5,754.0 | 5,778.0 | 5,768.0 | 156 | 449.85 | 1,030 |
| SF2703 | 5,860.0 | 5,890.0 | 5,860.0 | 5,886.0 | 5,870.0 | 210 | 616.38 | 610 |
| SF2704 | 5,830.0 | 5,842.0 | 5,820.0 | 5,842.0 | 5,832.0 | 25 | 72.88 | 93 |
| SF2705 | 5,800.0 | 5,834.0 | 5,800.0 | 5,830.0 | 5,818.0 | 252 | 733.02 | 959 |
| SF2706 | 5,772.0 | 5,788.0 | 5,770.0 | 5,788.0 | 5,780.0 | 9 | 26.01 | 115 |
| SF2707 | 5,882.0 | 5,912.0 | 5,882.0 | 5,898.0 | 5,898.0 | 7 | 20.64 | 37 |
打印