郑州商品交易所08月13日硅铁期权收盘行情
发布时间：2026年08月13日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SF2610854.0
SF2610754.0
SF2610654.064
SF2610555.0142
SF2610458.0222
SF2610373.0373.0350.0364.0364.06912.49132
SF2610289.0289.0256.0269.0275.0374.97121
SF2610207.0207.0182.0197.0198.0636.13194
SF2610124.0144.0124.0140.0135.033221.67365
SF2610100.0100.081.091.089.01,08747.72747
SF261073.073.052.060.059.01,39140.681,147
SF261054.054.035.038.039.02,04539.882,638
SF261030.032.024.025.027.03244.29973
SF261021.023.016.018.019.01,56914.241,582
SF261015.015.012.012.013.02541.74357
SF261011.012.08.09.010.09204.35589
SF26109.09.06.07.07.05081.89728
SF26101.02.01.02.01.0610.03402
SF26101.0289
SF26101.01.01.01.01.0570.03302
SF26102.02.02.02.02.0530.05419
SF26104.05.04.04.05.02570.53883
SF261010.010.08.010.010.07333.4856
SF261020.023.019.019.022.06837.23731
SF261049.049.039.041.044.075016.83632
SF261094.095.075.078.081.01,22150.23963
SF2610135.0148.0128.0129.0135.036525.09296
SF2610213.0217.0194.0194.0205.0697.13139
SF2610280.0304.0276.0276.0285.011717.1104
SF2610367.0392.0367.0371.0372.0356.5143
SF2610456.0475.0456.0468.0464.04410.1845
SF2610558.06
SF2610655.0
SF2610752.01
SF2611890.0
SF2611790.0
SF2611692.0
SF2611595.0135
SF2611501.0243
SF2611394.0420.0394.0420.0412.0346.97159
SF2611324.0327.0321.0326.0329.0355.69124
SF2611243.0264.0243.0259.0256.011314.45263
SF2611188.0207.0184.0194.0194.017716.88283
SF2611155.0157.0136.0149.0144.046133.09543
SF2611105.0124.098.0109.0106.01,25567.651,856
SF261176.089.070.080.077.068026.311,598
SF261172.072.049.057.057.03,851107.14,084
SF261151.051.037.042.042.086118.07927
SF261138.038.027.030.032.03936.01,214
SF261136.036.020.023.025.06798.081,272
SF261122.022.015.017.020.03092.7548
SF261150.050.04.017.017.08127.491,172
SF26112.02.02.02.01.0810.08697
SF26112.02.02.02.01.0300.03351
SF26113.03.03.03.03.01680.25242
SF26116.06.06.06.06.0400.12190
SF261111.012.011.011.012.01690.94398
SF261122.025.020.020.023.02412.69488
SF261142.043.037.038.040.02945.88413
SF261170.073.064.064.067.033911.27456
SF2611106.0114.0100.0105.0104.035818.95580
SF2611158.0165.0148.0152.0154.037329.19530
SF2611225.0230.0211.0211.0215.013815.12264
SF2611287.0304.0283.0283.0286.07510.81171
SF2611383.0383.0365.0367.0366.06612.17226
SF2611452.0467.0449.0452.0451.06514.8142
SF2611541.0
SF2611633.05
SF2611728.02
SF2611824.0
SF2612749.0
SF2612654.0
SF2612562.0
SF2612475.0
SF2612394.0394.0394.0394.0394.010.21
SF2612327.0327.0327.0327.0322.030.493
SF2612259.0
SF2612197.0197.0197.0197.0206.030.38
SF2612163.015
SF2612129.030
SF2612100.0101.0100.0100.0102.01306.54127
SF261280.081.079.079.081.01315.26128
SF261262.065.062.065.065.02668.56223
SF261244.053.044.052.053.02125.49240
SF26127.03
SF261212.012.012.012.012.0100.0615
SF261221.021.021.021.020.0100.1173
SF261231.035.031.034.033.0230.3947
SF261288.088.050.054.052.0250.8560
SF261277.077.075.075.079.040.1516
SF2612116.03
SF2612162.0
SF2612219.0
SF2612284.0
SF2612364.0364.0364.0364.0357.050.915
SF2612442.0442.0426.0436.0435.05010.9118
SF2612525.0526.0519.0519.0518.0338.6631
SF2612606.0
SF2701816.01
SF2701721.0
SF2701629.0
SF2701540.010
SF2701458.024
SF2701382.012
SF2701314.01
SF2701255.04
SF2701209.0209.0209.0209.0206.010.132
SF2701162.0165.0162.0165.0166.0100.82190
SF2701134.0134.0134.0134.0133.070.47206
SF2701108.0108.0108.0108.0108.040.22160
SF270185.085.085.085.087.030.1343
SF270168.071.068.071.070.060.2142
SF270159.059.059.059.058.090.2741
SF270148.049.048.049.048.060.1546
SF270140.040.040.040.040.030.0645
SF27018.011
SF270112.09
SF270120.09
SF270132.032.032.032.032.030.0523
SF270149.049.049.049.048.030.0722
SF270171.071.071.071.072.030.1126
SF2701104.033
SF2701144.04
SF2701200.0200.0200.0200.0194.030.36
SF2701258.0258.0258.0258.0253.030.396
SF2701320.02
SF2701394.0
SF2701472.0
SF2701555.0
SF2701643.0
SF2701732.0
SF2701824.0
相关资讯: