郑州商品交易所08月13日锰硅期货收盘行情
发布时间：2026年08月13日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SM2608 | | | | | 5,768.0 | | | 8,440 |
| SM2609 | 5,786.0 | 5,792.0 | 5,750.0 | 5,778.0 | 5,772.0 | 63,092 | 182,085.16 | 141,179 |
| SM2610 | 5,774.0 | 5,786.0 | 5,746.0 | 5,770.0 | 5,762.0 | 58,219 | 167,719.06 | 79,242 |
| SM2611 | 5,814.0 | 5,822.0 | 5,780.0 | 5,806.0 | 5,800.0 | 315,339 | 914,427.8 | 467,917 |
| SM2612 | 5,816.0 | 5,834.0 | 5,792.0 | 5,820.0 | 5,810.0 | 79,059 | 229,664.16 | 41,535 |
| SM2701 | 5,840.0 | 5,846.0 | 5,806.0 | 5,832.0 | 5,824.0 | 38,689 | 112,660.8 | 157,804 |
| SM2702 | 5,838.0 | 5,848.0 | 5,820.0 | 5,838.0 | 5,834.0 | 28 | 81.67 | 475 |
| SM2703 | 5,870.0 | 5,870.0 | 5,836.0 | 5,856.0 | 5,850.0 | 183 | 535.22 | 663 |
| SM2704 | 5,876.0 | 5,880.0 | 5,858.0 | 5,858.0 | 5,874.0 | 8 | 23.49 | 88 |
| SM2705 | 5,894.0 | 5,904.0 | 5,870.0 | 5,892.0 | 5,888.0 | 1,171 | 3,447.3 | 9,392 |
| SM2706 | 5,864.0 | 5,886.0 | 5,864.0 | 5,876.0 | 5,878.0 | 27 | 79.34 | 89 |
| SM2707 | 5,860.0 | 5,870.0 | 5,860.0 | 5,866.0 | 5,866.0 | 17 | 49.87 | 172 |
打印