郑州商品交易所08月13日锰硅期权收盘行情
发布时间：2026年08月13日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SM2610662.0
SM2610565.0565.0563.0563.0562.061.6991
SM2610458.0473.0458.0473.0463.0194.46200
SM2610389.0389.0357.0371.0366.0693127.51188
SM2610286.0292.0259.0278.0272.072097.96390
SM2610197.0199.0173.0189.0187.065760.4323
SM2610136.0136.0105.0114.0116.01,25372.211,785
SM261062.077.060.067.066.04,725159.084,186
SM261042.047.036.040.037.04,12283.154,237
SM261028.031.023.024.024.03,43846.22,453
SM261021.021.015.017.018.01,10510.051,350
SM261015.015.011.011.015.05763.83793
SM261014.014.08.08.013.01,0065.14753
SM26108.09.06.06.012.08073.22711
SM26109.09.05.05.010.06692.3727
SM26106.06.05.05.09.06701.91489
SM26105.06.04.05.08.01,4833.49919
SM26104.04.03.04.07.05011.06520
SM26101.0277
SM26102.03.02.02.01.0820.08362
SM26104.04.03.03.02.01160.19556
SM26105.07.04.06.04.01,7084.51,676
SM261010.012.08.010.011.02,10310.472,296
SM261020.026.019.020.025.02,19824.672,454
SM261048.060.043.049.054.01,59540.591,579
SM261089.0112.089.099.0104.01,48476.91,385
SM2610167.0187.0165.0174.0175.099788.15829
SM2610246.0275.0246.0256.0261.060579.62479
SM2610342.0368.0336.0352.0355.0717127.03274
SM2610434.0460.0434.0445.0452.041593.56113
SM2610555.0555.0548.0548.0550.020.5513
SM2610631.0631.0631.0631.0649.010.3224
SM2610720.0752.0720.0744.0747.0269.4524
SM2610835.0835.0835.0835.0846.0104.18
SM2610945.0
SM26101,044.01
SM2611702.0
SM2611604.03
SM2611513.0513.0513.0513.0508.0102.57207
SM2611424.0424.0404.0413.0414.045292.97306
SM2611337.0337.0316.0324.0325.042267.89349
SM2611254.0255.0231.0241.0244.055667.2218
SM2611177.0182.0167.0176.0176.040335.22547
SM2611109.0132.0109.0127.0122.088854.421,753
SM2611100.0100.081.089.086.052022.48716
SM261164.068.056.061.061.083325.472,148
SM261150.051.041.043.045.02064.511,871
SM261133.035.031.033.034.02263.77887
SM261128.028.024.027.027.01632.16286
SM261121.022.020.020.022.0460.5286
SM261118.018.017.017.017.01341.17581
SM261116.016.014.014.014.01180.87542
SM261112.012.012.012.012.0870.52420
SM261111.012.010.010.010.03171.63549
SM26114.0196
SM26117.07.06.06.06.0240.08666
SM26119.010.08.09.09.01510.68418
SM261114.017.014.015.016.0640.46565
SM261124.027.024.024.026.02012.5466
SM261143.047.041.043.045.061713.522,294
SM261174.078.072.076.076.044916.891,066
SM2611107.0131.0107.0122.0122.041325.58719
SM2611173.0195.0173.0185.0185.030628.46518
SM2611244.0273.0244.0260.0260.038750.56608
SM2611337.0356.0335.0343.0344.031153.84264
SM2611429.0441.0429.0430.0433.022849.68167
SM2611525.0112
SM2611620.023
SM2611715.05
SM2611812.0
SM2611909.0
SM26111,018.01,018.01,018.01,018.01,007.052.5510
SM2612713.0
SM2612617.0
SM2612524.0
SM2612425.0436.0425.0436.0435.04710.1337
SM2612342.0352.0342.0352.0351.0559.5845
SM2612273.0277.0267.0275.0277.09513.0531
SM2612205.0213.0205.0213.0214.0404.1840
SM2612163.0163.0156.0160.0163.0625.044
SM2612123.0124.0123.0124.0123.0362.2230
SM261293.095.092.095.094.0210.9927
SM261274.074.074.074.073.0100.3740
SM261258.058.056.056.057.0200.5736
SM261246.039
SM261237.019
SM261230.010
SM261225.015
SM26127.08.07.08.06.0620.2122
SM261210.0
SM261216.016.016.016.016.0130.110
SM261226.027.026.027.027.0430.5713
SM261242.042.042.042.043.0200.4220
SM261268.071.067.071.068.0401.3968
SM2612106.0106.0103.0106.0105.0804.1957
SM2612152.0156.0152.0152.0153.0604.6149
SM2612209.0219.0209.0219.0213.0758.0761
SM2612279.0290.0279.0282.0283.08612.2966
SM2612370.0370.0361.0363.0361.07112.9431
SM2612454.0454.0443.0445.0445.08919.8949
SM2612533.0
SM2612624.0
SM2612717.0
SM2612812.0
SM2701737.0
SM2701642.0
SM2701550.0
SM2701460.0
SM2701374.0
SM2701292.0
SM2701217.033
SM2701180.0187.0170.0187.0157.0110.9936
SM2701149.0151.0140.0140.0121.030.2252
SM2701100.0116.0100.0116.099.070.37250
SM270183.0191
SM270170.075.070.075.070.0180.66532
SM270160.0438
SM270151.01,335
SM270137.037.037.037.044.030.06780
SM270136.036.034.034.037.030.05331
SM270133.0176
SM270132.032.032.032.028.0500.8203
SM270125.0111
SM270122.0164
SM270124.024.017.017.019.040.04159
SM270119.019.015.015.016.0130.124
SM270120.021.020.021.022.040.0427
SM270129.084
SM270139.0113
SM270152.0352
SM270174.078.074.078.070.0130.49637
SM270194.0845
SM2701153.0156.0145.0154.0133.0161.211,084
SM2701197.068
SM2701274.011
SM2701357.017
SM2701444.011
SM2701532.03
SM2701623.0
SM2701716.0
SM2701809.0
SM2701904.0
SM2701999.0
SM27011,095.0
SM27011,192.0
SM27011,289.0
SM2705718.0
SM2705631.0
SM2705549.0
SM2705475.09
SM2705410.0
SM2705353.0
SM2705303.0
SM2705258.01
SM2705221.0
SM2705189.0
SM2705160.06
SM2705137.024
SM2705116.018
SM270594.0
SM270538.09
SM270550.06
SM270567.018
SM270592.09
SM2705126.04
SM2705167.0
SM2705216.0
SM2705255.0255.0255.0255.0270.020.262
SM2705332.0
SM2705398.0
SM2705468.0
SM2705543.0
SM2705622.0
SM2705699.0
相关资讯: