上海期货交易所08月13日热卷期货收盘行情
发布时间：2026年08月13日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| hc2608 | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 60 | 192 | 420 |
| hc2609 | 3,211 | 3,217 | 3,201 | 3,210 | 3,209 | 1,991 | 6,389.72 | 13,585 |
| hc2610 | 3,236 | 3,244 | 3,226 | 3,233 | 3,235 | 297,388 | 962,278.718 | 1,427,979 |
| hc2611 | 3,239 | 3,246 | 3,231 | 3,237 | 3,238 | 30,536 | 98,892.323 | 373,761 |
| hc2612 | 3,237 | 3,247 | 3,237 | 3,244 | 3,240 | 7 | 22.684 | 1,183 |
| hc2701 | 3,256 | 3,262 | 3,244 | 3,253 | 3,253 | 73,040 | 237,618.511 | 286,643 |
| hc2702 | 3,266 | 3,275 | 3,260 | 3,265 | 3,267 | 66 | 215.679 | 151 |
| hc2703 | 3,274 | 3,277 | 3,263 | 3,270 | 3,268 | 242 | 791.094 | 988 |
| hc2704 | 3,279 | 3,282 | 3,278 | 3,278 | 3,279 | 14 | 45.913 | 81 |
| hc2705 | 3,273 | 3,275 | 3,260 | 3,270 | 3,269 | 425 | 1,389.341 | 4,790 |
| hc2706 | 3,284 | 3,284 | 3,273 | 3,274 | 3,278 | 4 | 13.115 | 11 |
| hc2707 | | | | 3,286 | 3,286 | | | 16 |
打印