郑州商品交易所08月24日硅铁期货收盘行情
发布时间：2026年08月24日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SF2609 | 6,218.0 | 6,236.0 | 6,090.0 | 6,146.0 | 6,154.0 | 19,525 | 60,074.19 | 41,172 |
| SF2610 | 6,020.0 | 6,044.0 | 5,936.0 | 5,960.0 | 5,990.0 | 47,885 | 143,409.23 | 63,843 |
| SF2611 | 6,050.0 | 6,072.0 | 5,962.0 | 5,992.0 | 5,998.0 | 449,211 | 1,346,959.94 | 466,714 |
| SF2612 | 6,006.0 | 6,026.0 | 5,918.0 | 5,954.0 | 5,942.0 | 182,409 | 541,973.25 | 50,890 |
| SF2701 | 5,958.0 | 5,988.0 | 5,890.0 | 5,924.0 | 5,928.0 | 14,441 | 42,798.29 | 49,242 |
| SF2702 | 5,888.0 | 5,930.0 | 5,838.0 | 5,882.0 | 5,882.0 | 38 | 111.73 | 1,139 |
| SF2703 | 5,994.0 | 6,000.0 | 5,920.0 | 5,968.0 | 5,956.0 | 65 | 193.56 | 1,223 |
| SF2704 | 5,904.0 | 5,908.0 | 5,888.0 | 5,904.0 | 5,898.0 | 20 | 58.98 | 267 |
| SF2705 | 5,944.0 | 5,944.0 | 5,860.0 | 5,892.0 | 5,882.0 | 123 | 361.76 | 1,467 |
| SF2706 | 5,864.0 | 5,864.0 | 5,820.0 | 5,820.0 | 5,844.0 | 9 | 26.3 | 171 |
| SF2707 | 5,900.0 | 5,930.0 | 5,898.0 | 5,930.0 | 5,916.0 | 4 | 11.83 | 89 |
| SF2708 | 5,918.0 | 5,918.0 | 5,918.0 | 5,918.0 | 5,918.0 | 1 | 2.96 | 6 |
打印