郑州商品交易所08月24日硅铁期权收盘行情
发布时间：2026年08月24日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SF2610990.0
SF2610890.0
SF2610790.064
SF2610690.0142
SF2610590.0222
SF2610491.0127
SF2610418.0418.0346.0376.0394.07113.2570
SF2610281.0295.0255.0283.0300.08812.47144
SF2610197.0209.0176.0198.0216.01019.91323
SF2610224.0224.0115.0130.0145.075952.161,133
SF2610111.0124.070.081.093.03,055130.211,595
SF261072.079.043.049.058.011,628314.25,239
SF261045.050.026.030.036.02,82948.341,381
SF261031.032.017.018.023.03,29734.532,454
SF261016.016.011.012.015.01,83611.531,060
SF261012.012.07.08.010.07363.291,174
SF26108.010.05.06.07.02,7718.772,410
SF26101.0435
SF26101.0269
SF26101.0349
SF26101.01.01.01.01.0100.01502
SF26101.01.01.01.01.05930.31,200
SF26102.02.01.01.01.03700.211,499
SF26105.05.04.05.04.05881.232,352
SF261011.015.010.010.011.01,2957.592,118
SF261027.037.018.030.026.02,49735.59966
SF261044.074.044.060.055.01,17735.17907
SF261099.0131.093.0109.0103.069336.67641
SF2610164.0203.0158.0180.0167.024421.84825
SF2610227.0287.0227.0257.0246.010313.84312
SF2610344.0376.0337.0337.0333.011820.77247
SF2610451.0451.0440.0440.0425.0276.0333
SF2610520.0
SF2610616.01
SF2611998.03
SF2611898.0
SF2611799.03
SF2611701.0129
SF2611604.0243
SF2611513.0513.0513.0513.0509.020.51199
SF2611418.0184
SF2611319.0341.0312.0335.0333.08113.39605
SF2611249.0257.0235.0255.0255.08810.85451
SF2611207.0207.0170.0196.0189.01079.92695
SF2611156.0164.0120.0130.0135.01,499100.112,638
SF2611142.0142.083.0110.096.01,27461.22,665
SF261181.082.056.064.067.03,331109.877,130
SF261152.052.041.044.047.02766.051,133
SF261138.045.027.030.033.084113.13,435
SF261125.026.021.025.024.05556.612,244
SF261117.022.015.018.018.06725.88644
SF261118.018.013.015.013.07635.722,226
SF26111.01.01.01.01.0900.05591
SF26112.02.02.02.01.050.01329
SF26113.0288
SF26114.04.04.04.04.0890.18346
SF26116.07.06.07.07.02460.83496
SF261113.015.011.012.012.0240.15730
SF261118.023.018.019.021.02262.43973
SF261129.040.029.039.035.03496.58692
SF261159.066.056.056.058.03189.85816
SF261163.0104.063.091.092.026712.78954
SF2611145.0155.0134.0135.0137.053639.36638
SF2611196.0218.0195.0195.0198.039440.721,063
SF2611269.0291.0260.0262.0269.0729.95530
SF2611334.0376.0314.0337.0348.08414.92316
SF2611434.0461.0432.0432.0434.09721.4774
SF2611525.08
SF2611618.02
SF2611714.0
SF2612843.0
SF2612745.0
SF2612649.0
SF2612557.05
SF2612453.0453.0453.0453.0469.020.4586
SF2612376.0398.0371.0398.0387.0173.2653
SF2612308.0308.0295.0295.0313.0203.0277
SF2612232.0240.0232.0237.0248.0222.5965
SF2612189.0189.0180.0183.0192.0615.59173
SF2612488.0488.0143.0155.0146.0262.16269
SF2612107.0120.0104.0116.0109.01166.54489
SF261280.088.077.088.081.01194.86197
SF261296.096.057.062.059.01644.98332
SF261243.044.040.042.042.01322.824,639
SF261232.034.030.033.031.02564.0763
SF26123.03.03.03.02.0200.03157
SF26125.0160
SF26129.09.09.09.09.060.03328
SF261215.016.014.015.017.0440.33342
SF261226.026.026.026.029.0110.14277
SF261243.045.039.039.046.01172.46583
SF261269.070.069.070.072.0301.06112
SF2612104.0105.098.098.0107.0231.2108
SF2612150.0153.0138.0140.0151.0987.1459
SF2612198.0198.0198.0198.0204.010.188
SF2612270.0271.0270.0271.0267.0111.4990
SF2612332.0345.0320.0320.0337.0498.1698
SF2612422.0431.0403.0403.0415.0275.6885
SF2612498.0
SF2612586.0
SF2701929.01
SF2701832.0
SF2701736.0
SF2701642.010
SF2701553.024
SF2701468.012
SF2701390.01
SF2701319.04
SF2701258.051
SF2701214.0218.0180.0195.0207.0121.25211
SF2701176.0176.0176.0176.0164.030.26235
SF2701141.0141.0115.0119.0131.050.33160
SF2701105.040
SF270183.084.083.084.084.090.3836
SF270166.066.066.066.068.030.1117
SF270156.099
SF270146.068
SF27014.012
SF27017.09
SF270111.012
SF270117.020
SF270127.015
SF270142.022
SF270164.068
SF270193.0313
SF2701202.0202.0120.0138.0131.0776.126
SF2701179.014
SF2701236.04
SF2701302.0
SF2701375.0
SF2701454.0
SF2701537.0
SF2701624.0
SF2701714.0
相关资讯: