郑州商品交易所08月24日锰硅期货收盘行情
发布时间：2026年08月24日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SM2609 | 5,896.0 | 5,898.0 | 5,852.0 | 5,880.0 | 5,878.0 | 16,646 | 48,913.63 | 53,813 |
| SM2610 | 5,888.0 | 5,896.0 | 5,850.0 | 5,882.0 | 5,876.0 | 47,652 | 139,984.09 | 61,984 |
| SM2611 | 5,974.0 | 5,984.0 | 5,922.0 | 5,962.0 | 5,954.0 | 358,900 | 1,068,194.11 | 410,486 |
| SM2612 | 5,956.0 | 5,968.0 | 5,924.0 | 5,956.0 | 5,948.0 | 144,284 | 429,136.29 | 45,606 |
| SM2701 | 5,980.0 | 5,984.0 | 5,934.0 | 5,962.0 | 5,958.0 | 47,570 | 141,702.3 | 198,268 |
| SM2702 | 5,954.0 | 5,972.0 | 5,948.0 | 5,958.0 | 5,958.0 | 6 | 17.87 | 415 |
| SM2703 | 5,964.0 | 5,978.0 | 5,948.0 | 5,978.0 | 5,966.0 | 35 | 104.38 | 820 |
| SM2704 | | | | | 5,984.0 | | | 100 |
| SM2705 | 6,002.0 | 6,018.0 | 5,974.0 | 6,006.0 | 6,000.0 | 368 | 1,103.8 | 9,498 |
| SM2706 | 5,964.0 | 6,004.0 | 5,964.0 | 5,992.0 | 5,990.0 | 5 | 14.97 | 104 |
| SM2707 | 5,950.0 | 5,984.0 | 5,950.0 | 5,984.0 | 5,962.0 | 9 | 26.83 | 294 |
| SM2708 | 5,992.0 | 5,992.0 | 5,992.0 | 5,992.0 | 5,992.0 | 1 | 3.0 | 1 |
打印