郑州商品交易所08月24日锰硅期权收盘行情
发布时间：2026年08月24日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SM2610776.01
SM2610676.090
SM2610577.0200
SM2610478.0179
SM2610386.0396.0355.0386.0380.011621.86266
SM2610273.0296.0258.0284.0283.013919.02357
SM2610188.0200.0167.0194.0190.027625.341,189
SM2610110.0120.089.0111.0109.01,40975.164,149
SM261063.070.045.057.054.06,087166.764,659
SM261037.038.025.032.030.011,473178.384,219
SM261022.022.015.018.019.03,03528.052,419
SM261013.013.09.011.013.01,98310.981,571
SM26108.09.07.07.010.01,0284.081,220
SM26106.06.04.05.07.08222.05907
SM26104.04.03.04.05.01,2922.052,309
SM26102.03.02.02.04.0230.03500
SM26102.02.01.02.03.02120.21,879
SM26101.02.01.02.02.04120.391,100
SM26101.0277
SM26101.01.01.01.01.0100.01337
SM26101.0495
SM26101.02.01.01.02.03960.261,204
SM26102.03.02.03.04.03230.481,386
SM26104.06.04.05.07.01,1843.064,031
SM261011.014.010.012.014.02,18913.53,910
SM261033.040.027.029.033.02,71045.152,999
SM261081.093.073.073.078.01,29452.551,164
SM2610167.0175.0144.0150.0154.051540.81839
SM2610236.0260.0229.0232.0243.022828.1352
SM2610328.0356.0320.0325.0337.022237.68330
SM2610425.0453.0415.0421.0433.013930.43148
SM2610531.024
SM2610629.024
SM2610728.01
SM2610826.0
SM2610926.06
SM2611855.0
SM2611756.03
SM2611658.0225
SM2611560.0352
SM2611473.0480.0437.0475.0464.027462.49264
SM2611378.0384.0340.0378.0369.055199.65384
SM2611256.0295.0252.0290.0280.030541.66403
SM2611193.0210.0174.0202.0197.054152.281,850
SM2611148.0148.0114.0136.0130.069043.631,075
SM261198.098.074.091.085.099541.913,039
SM261165.065.046.057.058.02,18459.314,859
SM261142.047.035.040.042.01,17523.941,405
SM261131.034.027.030.033.01,26619.61811
SM261125.027.022.024.026.05366.53700
SM261119.021.018.018.021.01,11410.9807
SM261115.017.014.016.017.04073.21431
SM261112.015.012.013.015.05063.46524
SM261111.014.09.011.012.01,0785.88832
SM26113.03.03.03.02.01700.24344
SM26113.04.03.03.03.03440.52534
SM26115.05.04.05.05.02000.5345
SM26116.07.06.07.07.02080.68491
SM26118.010.08.09.011.06643.03989
SM261113.018.013.017.016.07345.963,143
SM261125.028.025.026.026.03314.472,264
SM261150.051.037.042.044.01,02023.011,843
SM261177.089.073.074.076.02,459102.321,777
SM2611130.0149.0124.0128.0130.075951.921,068
SM2611199.0224.0194.0197.0204.044246.36448
SM2611277.0306.0275.0280.0288.014320.64290
SM2611395.0401.0363.0367.0378.0545104.2531
SM2611471.023
SM2611566.05
SM2611662.0
SM2611759.0
SM2611856.010
SM2612857.0
SM2612760.05
SM2612664.0
SM2612569.043
SM2612460.0463.0452.0462.0477.013330.6398
SM2612366.0390.0364.0376.0387.06512.0875
SM2612292.0294.0285.0288.0302.013018.9280
SM2612219.0235.0213.0235.0225.013615.1158
SM2612168.0178.0156.0178.0161.0584.7594
SM2612125.0133.0115.0133.0115.020212.0157
SM261287.096.087.096.085.01095.095
SM261271.074.069.073.066.0812.85132
SM261255.056.051.054.053.01092.96238
SM261244.047.041.044.045.01553.34135
SM261235.037.034.037.038.02223.94107
SM261229.030.028.029.033.01872.77205
SM26123.03.03.03.012.01610.24160
SM26125.05.04.04.015.0300.07149
SM261219.043
SM261210.010.08.08.024.01621.1484
SM261217.018.015.016.031.0820.7561
SM261229.029.029.029.040.0140.24104
SM261247.049.045.045.055.0390.9572
SM261279.081.074.081.077.0271.05178
SM2612124.0124.0113.0116.0114.0995.7685
SM2612181.0183.0176.0176.0167.015113.1183
SM2612252.0252.0246.0246.0236.0405.01125
SM2612338.0338.0322.0322.0317.0508.22104
SM2612409.0423.0405.0405.0404.011323.2990
SM2612495.0
SM2612588.05
SM2612682.0
SM2701861.0
SM2701764.0
SM2701667.0
SM2701573.0
SM2701482.0
SM2701395.0
SM2701314.030
SM2701242.036
SM2701184.060
SM2701146.0164.0135.0164.0138.0564.38508
SM2701104.0303
SM270180.086.080.085.080.0923.77699
SM270168.068.068.068.063.030.1444
SM270152.068.050.054.051.0441.351,357
SM270142.0780
SM270135.036.033.035.035.0170.3350
SM270128.031.027.031.030.0120.17193
SM270123.024.023.024.025.0180.21221
SM270120.020.020.020.022.0180.18135
SM2701100.0100.016.018.019.0150.26188
SM270116.016.016.016.016.060.05173
SM27016.04
SM27019.027
SM270112.089
SM270118.0113
SM270134.034.034.034.026.010.02349
SM270146.046.046.046.039.010.02415
SM270158.0568
SM270185.0934
SM2701126.069
SM2701187.0187.0187.0187.0180.050.4728
SM2701245.017
SM2701315.0315.0315.0315.0321.020.3211
SM2701403.02
SM2701491.0
SM2701581.0
SM2701674.0
SM2701768.0
SM2701863.0
SM2701959.0
SM27011,056.0
SM27011,153.0
SM2705814.0
SM2705723.0
SM2705636.0
SM2705551.09
SM2705472.0
SM2705397.0
SM2705328.03
SM2705265.04
SM2705209.04
SM2705180.0190.0180.0190.0177.030.28296
SM2705145.0156.0145.0150.0150.070.53355
SM2705129.0131.0120.0125.0128.0412.65366
SM2705107.0112.0107.0112.0108.0331.8168
SM270597.097.097.097.093.020.143
SM270579.012
SM270520.020.020.020.022.030.0318
SM270530.030.030.030.030.030.059
SM270541.041.041.041.042.030.0615
SM270556.056.056.056.057.030.0818
SM270577.078.077.078.077.0150.5820
SM2705104.0104.0104.0104.0101.030.1615
SM2705139.0139.0139.0139.0130.030.213
SM2705166.015
SM2705209.09
SM2705276.05
SM2705348.03
SM2705424.0
SM2705503.0
SM2705587.0
SM2705672.0
相关资讯: