大连商品交易所08月24日铁矿石期权收盘行情
发布时间:2026年08月24日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2610-C-60012512512
i2610-C-610115115
i2610-C-620105.1105.1
i2610-C-63095.295.2
i2610-C-64085.485.4
i2610-C-6507580758075.686.257
i2610-C-66065.965.93
i2610-C-67056.456.480
i2610-C-6804051.24047.947.212560.45222
i2610-C-69032.241.632.240.138.310841.12531
i2610-C-70024.43223.93229.98725.25749
i2610-C-71016.925.615.922.322.2584126.94685
i2610-C-72011.518.910.715.415.54,139593.823,799
i2610-C-7307.3136.910.3109,794999.976,698
i2610-C-74058.34.56.45.95,554367.833,447
i2610-C-7503.25.32.843.315,774641.87,120
i2610-C-76023.21.92.41.83,61894.284,619
i2610-C-7701.221.21.61.186612.713,272
i2610-C-7800.91.30.81.10.83,20034.984,691
i2610-C-7900.710.70.80.66645.271,161
i2610-C-8000.50.70.50.70.51,4669.034,712
i2610-C-8100.30.50.30.40.44211.81,397
i2610-C-8200.30.40.30.30.31270.431,006
i2610-C-8300.20.30.20.30.31600.47854
i2610-C-8400.20.20.20.20.31770.37699
i2610-C-8500.20.20.20.20.280.02655
i2610-C-8600.20.20.20.20.2630.131,240
i2610-C-8700.10.20.10.20.2300.05693
i2610-C-8800.10.10.10.10.1480.05687
i2610-C-8900.10.1317
i2610-C-9000.20.20.20.20.11669
i2610-C-9100.10.1335
i2610-C-9200.10.1173
i2610-C-9300.20.20.20.20.160.01331
i2610-P-6000.20.30.10.20.18111.77,588
i2610-P-6100.20.20.20.20.1990.2990
i2610-P-6200.30.30.20.30.24401.111,402
i2610-P-6300.20.30.20.20.3390.081,035
i2610-P-6400.40.40.30.40.46402.022,075
i2610-P-6500.60.60.30.40.63,11013.875,180
i2610-P-6600.80.80.40.611,2388.242,535
i2610-P-6701.31.30.811.51,71417.293,241
i2610-P-68022.51.41.72.25,30293.287,512
i2610-P-6903.83.92.22.73.33,949111.44,106
i2610-P-7006.36.33.64.24.913,018600.4511,177
i2610-P-7109.59.65.46.47.27,198501.24,901
i2610-P-72013.914.58.39.810.59,300994.513,765
i2610-P-73020.220.212.314.6151,203167.061,143
i2610-P-740252518.120.720.915230.21419
i2610-P-75032.832.825.227.328.317147.84758
i2610-P-76041.841.833.33436.822883.23670
i2610-P-7704646.5444646.173.15385
i2610-P-78056.556.554.654.655.773.88171
i2610-P-79065.665.6101
i2610-P-80075.575.5220
i2610-P-81085.485.44
i2610-P-82095.495.422
i2610-P-830105.3105.3136
i2610-P-840115.3115.318
i2610-P-850125.3125.338
i2610-P-860135.3135.319
i2610-P-870145.3145.3
i2610-P-880155.3155.341
i2610-P-890165.3165.3
i2610-P-900175.3175.3
i2610-P-910185185
i2610-P-920195195
i2610-P-930205205
i2611-C-600121.9121.9
i2611-C-610112.1112.1
i2611-C-620102.3102.3
i2611-C-63092.792.7
i2611-C-64083.283.2
i2611-C-65073.873.8
i2611-C-66064.764.750
i2611-C-67055.855.880
i2611-C-6804049.839.848.847.32913.61121
i2611-C-69041.641.641.641.639.3104.1672
i2611-C-70028.633.928.633.931.9299.1139
i2611-C-7102728.42727.325.3246.3597
i2611-C-72022.422.82020.519.56814.1217
i2611-C-73015.516.115.315.314.7203.16288
i2611-C-740913.2911.810.9667.82401
i2611-C-7506.7106.79.2813511.44385
i2611-C-7605.17.156.35.9462.66295
i2611-C-77045.63.84.84.4954.26380
i2611-C-7802.942.93.83.3822.88298
i2611-C-7902.33.12.32.92.6360.94412
i2611-C-8001.92.51.82.421663.65250
i2611-C-8101.91.91.91.91.6340.63119
i2611-C-8201.51.61.51.51.3220.34149
i2611-C-83011.311.31.1510.59161
i2611-C-8400.81.20.81.20.9140.12298
i2611-C-8500.60.90.60.90.8990.74322
i2611-C-8600.610.60.90.78786.15894
i2611-C-8700.50.50.50.50.6600.3416
i2611-C-8800.50.5419
i2611-C-9000.30.30.30.30.470.02334
i2611-C-9200.40.60.40.50.32541.25668
i2611-P-6000.70.70.60.60.51230.75501
i2611-P-6100.80.80.80.80.7260.21404
i2611-P-6201.21.21.21.2110.01440
i2611-P-6301.31.51.21.21.4420.55288
i2611-P-640221.71.71.8280.49295
i2611-P-6503.53.62.22.42.5310.78254
i2611-P-6603.73.8333.339012.78453
i2611-P-6705.15.13.93.94.41275.4292
i2611-P-6806.56.55.25.45.918911.0240
i2611-P-6909.19.26.97.17.915011.76334
i2611-P-70012.412.49.29.410.529630.12568
i2611-P-71014.714.712.212.813.8253.24310
i2611-P-72022.122.115.815.8188014.2333
i2611-P-7302727212123.2153.36263
i2611-P-740282827.627.629.4205.56255
i2611-P-75034.634.6343436.5134.48181
i2611-P-76042.142.142.142.144.3104.21163
i2611-P-77050.150.7505052.831.5197
i2611-P-78061.761.7156
i2611-P-7907171106
i2611-P-80080.480.457
i2611-P-8109090
i2611-P-82099.799.7
i2611-P-830109.5109.5
i2611-P-840119.3119.3
i2611-P-850129.2129.2
i2611-P-860139.1139.1
i2611-P-870149149
i2611-P-880158.9158.9
i2611-P-900178.8178.8
i2611-P-920198.8198.8
i2612-C-600119.8119.8
i2612-C-610110.2110.2
i2612-C-620100.7100.7
i2612-C-63091.391.3
i2612-C-64082.182.1
i2612-C-65073.173.1
i2612-C-66064.364.3
i2612-C-67055.855.8
i2612-C-68047.847.8
i2612-C-69040.240.2
i2612-C-70033.233.2
i2612-C-71026.926.9
i2612-C-72021.421.4
i2612-C-73016.816.81
i2612-C-74013.113.1
i2612-C-75010.210.2
i2612-C-76088
i2612-C-7706.46.4
i2612-C-7805.25.227
i2612-C-7904.34.34
i2612-C-8003.73.734
i2612-C-8103.23.2
i2612-C-8202.82.830
i2612-C-8302.42.4
i2612-C-8402.22.210
i2612-C-8501.91.9
i2612-C-8601.71.716
i2612-C-8801.41.425
i2612-C-9001.21.246
i2612-C-9201141
i2612-P-6001.61.610
i2612-P-61022
i2612-P-6202.42.419
i2612-P-6303.13.11
i2612-P-6403.83.88
i2612-P-6504.84.822
i2612-P-6606619
i2612-P-6707.57.52
i2612-P-6809.49.47
i2612-P-69011.811.8
i2612-P-70014.714.7
i2612-P-71018.418.4
i2612-P-72022.922.927
i2612-P-73028.328.32
i2612-P-74034.634.6136
i2612-P-75041.741.7
i2612-P-76049.449.4109
i2612-P-77057.857.8
i2612-P-78066.666.6104
i2612-P-79075.775.7
i2612-P-80085853
i2612-P-81094.594.5
i2612-P-820104104
i2612-P-830113.7113.7
i2612-P-840123.4123.4
i2612-P-850133.2133.2
i2612-P-860143143
i2612-P-880162.7162.7
i2612-P-900182.4182.4
i2612-P-920202.3202.3
i2701-C-590126.8126.8
i2701-C-600117.2117.2
i2701-C-610107.8107.8
i2701-C-62098.498.4
i2701-C-63089.289.2
i2701-C-64080.280.22
i2701-C-6507373737371.410.731
i2701-C-66063636
i2701-C-67051.359.251.359554525.84180
i2701-C-6804244.840.944.647.4146.17148
i2701-C-69037.243.837.241.840.57831.49209
i2701-C-70029.737.629.135.934.226288.151,479
i2701-C-7102631.624.12928.61,862477.281,692
i2701-C-72021.326.820.124.523.8566134.56673
i2701-C-73017.622.416.521.319.739878.6729
i2701-C-74014.718.713.717.516.246474.8981
i2701-C-7501215.611.214.613.458779.28529
i2701-C-76010.312.99.512.211.118721.54463
i2701-C-7708.310.88.29.79.323121.55451
i2701-C-7806.996.98.97.814410.49417
i2701-C-7905.97.65.77.36.628818.56322
i2701-C-8005.56.6565.63,103182.996,300
i2701-C-8104.35.34.35.24.821810.37156
i2701-C-8203.74.63.74.54.11245.36226
i2701-C-8402.83.52.63.13.1381.11128
i2701-C-8602.22.72.12.42.41994.94223
i2701-C-8801.72.21.71.91.91823.49766
i2701-C-9001.41.71.41.51.51031.56258
i2701-C-9201.31.41.11.31.21211.47622
i2701-P-5901.92.21.61.71.72213.92413
i2701-P-6002.32.722.12.171915.582,250
i2701-P-6102.82.92.32.42.61994.89644
i2701-P-6203.53.72.82.93.21755.88804
i2701-P-6304.44.83.53.64863.51149
i2701-P-6405.35.94.34.5524211.95949
i2701-P-650775.55.56.220112.98519
i2701-P-6608.796.56.97.795471.823,111
i2701-P-67010.611.37.97.99.719318.36337
i2701-P-68013.51410.311.112.167480.2729
i2701-P-69016.317.71314.215.117528.64899
i2701-P-7002022.216.41818.72,043390.076,828
i2701-P-71026.226.920.32223.11,433325.062,604
i2701-P-72032.632.625.427.528.216946.41854
i2701-P-73038.738.83133.434.113044.37214
i2701-P-74046.246.237.338.840.722795.56540
i2701-P-75053.254.544.445.547.8232119.04334
i2701-P-76055.555.5511
i2701-P-77063.663.62
i2701-P-78072.172.1157
i2701-P-79080.880.838
i2701-P-80085.187.58587.589.897.82457
i2701-P-8109999
i2701-P-820108.3108.34
i2701-P-840127.3127.31
i2701-P-860146.5146.5
i2701-P-880166166
i2701-P-900185.6185.6
i2701-P-920205.3205.32
i2702-C-580135.7135.7
i2702-C-600116.8116.8
i2702-C-62098.398.3
i2702-C-64080.780.7
i2702-C-66064.164.1
i2702-C-68049.149.1
i2702-C-70036.436.4
i2702-C-72026.426.42
i2702-C-74019193
i2702-C-76013.913.93
i2702-C-78010.410.42
i2702-C-800881
i2702-C-8206.26.26
i2702-C-840552
i2702-C-8604.14.1
i2702-C-8803.43.41
i2702-C-9002.82.8
i2702-C-9202.42.4
i2702-P-5802.72.7
i2702-P-6003.73.7
i2702-P-6205.35.3
i2702-P-6407.57.53
i2702-P-66010.810.89
i2702-P-68015.815.85
i2702-P-70023235
i2702-P-72032.932.9121
i2702-P-74045.445.476
i2702-P-76060.260.23
i2702-P-78076.676.6110
i2702-P-80094.194.11
i2702-P-820112.3112.31
i2702-P-840131131
i2702-P-860150150
i2702-P-880169.3169.3
i2702-P-900188.7188.7
i2702-P-920208.2208.2
i2703-C-580132.8132.8
i2703-C-600114.3114.3
i2703-C-62096.396.3
i2703-C-64079.279.2
i2703-C-66063.263.2
i2703-C-68049491
i2703-C-70037.137.14
i2703-C-72027.727.7
i2703-C-74020.920.9
i2703-C-76016161
i2703-C-78012.612.6
i2703-C-80010.110.12
i2703-C-8208.38.3
i2703-C-840772
i2703-C-8605.95.9
i2703-C-8805.15.1
i2703-C-9004.44.4
i2703-C-9203.83.81
i2703-P-5804.44.4
i2703-P-6005.95.9
i2703-P-6207.87.810
i2703-P-640777710.610.0712
i2703-P-66014.514.512
i2703-P-68020.220.23
i2703-P-70028.128.14
i2703-P-72038.738.776
i2703-P-74051.751.7151
i2703-P-76066.766.71
i2703-P-78083.283.226
i2703-P-800100.6100.61
i2703-P-820118.7118.7
i2703-P-840137.3137.3
i2703-P-860156.2156.2
i2703-P-880175.3175.3
i2703-P-900194.5194.5
i2703-P-920213.9213.9
i2704-C-580130.3130.3
i2704-C-600112112
i2704-C-62094.394.3
i2704-C-64077.477.4
i2704-C-66061.961.9
i2704-C-68048.148.1
i2704-C-70036.736.7
i2704-C-72027.827.8
i2704-C-74021.321.3
i2704-C-76016.716.710
i2704-C-78013.413.41
i2704-C-80011112
i2704-C-8209.29.2
i2704-C-8407.97.92
i2704-C-8606.86.84
i2704-C-8805.95.99
i2704-C-9005.25.2
i2704-P-5805.55.5
i2704-P-6007.17.1
i2704-P-6209.39.322
i2704-P-64012.412.411
i2704-P-66016.716.713
i2704-P-68022.822.88
i2704-P-70031.231.28
i2704-P-72042.242.24
i2704-P-74055.655.669
i2704-P-76070.870.83
i2704-P-78087.487.431
i2704-P-800104.9104.91
i2704-P-820123.1123.1
i2704-P-840141.6141.6
i2704-P-860160.4160.4
i2704-P-880179.5179.5
i2704-P-900198.7198.7
i2705-C-580128.5128.5
i2705-C-600110.6110.6
i2705-C-62093.293.2
i2705-C-64076.876.81
i2705-C-66061.761.720
i2705-C-68048.448.416
i2705-C-70044.244.244.244.237.510.4465
i2705-C-72029.129.19
i2705-C-74022.922.927
i2705-C-76018.518.510
i2705-C-7801515151515.310.1571
i2705-C-80012.812.812.812.812.940.51100
i2705-C-82011.111.14
i2705-C-8409.79.77
i2705-C-8608.68.61
i2705-C-8807.67.664
i2705-P-5807.47.443
i2705-P-6009.39.381
i2705-P-620999911.820.18131
i2705-P-64015.215.239
i2705-P-660202074
i2705-P-68027.427.423.123.126.630.78173
i2705-P-70035.535.5145
i2705-P-7204747125
i2705-P-74060.760.7214
i2705-P-76076.176.17
i2705-P-78092.792.75
i2705-P-800108.8108.8108.8108.8110.211.0944
i2705-P-820128.3128.33
i2705-P-840146.8146.8
i2705-P-860165.6165.63
i2705-P-880184.5184.5
i2706-C-580127.6127.6
i2706-C-600109.9109.9
i2706-C-62092.892.8
i2706-C-64076.676.6
i2706-C-66061.961.9
i2706-C-68049491
i2706-C-70038.538.51
i2706-C-72030.430.42
i2706-C-74024.424.420
i2706-C-76020.120.11
i2706-C-78017176
i2706-C-80014.614.65
i2706-C-82012.812.81
i2706-C-84011.411.4
i2706-P-58099
i2706-P-60011.211.2
i2706-P-62013.913.95
i2706-P-64017.617.6
i2706-P-66022.722.7
i2706-P-68029.729.71
i2706-P-70039.740.739.740.73920.87
i2706-P-72050.750.7194
i2706-P-74064.664.6117
i2706-P-76080.180.11
i2706-P-78096.896.81
i2706-P-800114.4114.41
i2706-P-820132.4132.4
i2706-P-840150.8150.8
i2707-C-580127127
i2707-C-600109.4109.4
i2707-C-62092.592.5
i2707-C-64076.576.52
i2707-C-66062621
i2707-C-68049.549.56
i2707-C-70039.239.27
i2707-C-72031.431.419
i2707-C-74025.625.64
i2707-C-76021.421.42
i2707-C-78018.418.46
i2707-C-80016.116.12
i2707-C-82014.214.22
i2707-C-84012.812.8
i2707-P-58010.510.52
i2707-P-60012.712.7
i2707-P-62015.715.71
i2707-P-64019.619.6
i2707-P-66024.924.9
i2707-P-68032.132.18
i2707-P-70041.741.712
i2707-P-72053.753.714
i2707-P-74067.767.72
i2707-P-76083.483.42
i2707-P-780100.1100.12
i2707-P-800117.7117.74
i2707-P-820135.7135.71
i2707-P-840154.1154.11
i2708-C-580125.2125.2
i2708-C-600107.8107.8
i2708-C-62091.191.1
i2708-C-64075.575.5
i2708-C-66061.361.3
i2708-C-68049.249.2
i2708-C-70045.645.645.645.639.410.461
i2708-C-72032322
i2708-C-74026.626.6
i2708-C-76022.622.6
i2708-C-78019.719.7
i2708-C-80017.417.41
i2708-P-58012.212.2
i2708-P-60014.714.7
i2708-P-62017.817.8
i2708-P-6402222
i2708-P-66027.727.7
i2708-P-68035.435.41
i2708-P-70043.143.143.143.145.410.432
i2708-P-72057.757.71
i2708-P-74072.172.1
i2708-P-7608888
i2708-P-780104.9104.9
i2708-P-800122.4122.4
相关资讯: