上海期货交易所08月24日不锈钢期货收盘行情
发布时间：2026年08月24日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ss2609 | 14,230 | 14,285 | 14,150 | 14,180 | 14,220 | 6,096 | 43,352.3175 | 12,140 |
| ss2610 | 14,245 | 14,310 | 14,195 | 14,215 | 14,250 | 150,271 | 1,070,800.06 | 112,108 |
| ss2611 | 14,235 | 14,310 | 14,190 | 14,215 | 14,250 | 18,477 | 131,659.05 | 14,561 |
| ss2612 | 14,215 | 14,320 | 14,195 | 14,225 | 14,255 | 1,189 | 8,476.2125 | 2,516 |
| ss2701 | 14,245 | 14,365 | 14,245 | 14,280 | 14,305 | 584 | 4,177.825 | 1,532 |
| ss2702 | 14,340 | 14,360 | 14,295 | 14,325 | 14,325 | 11 | 78.8025 | 112 |
| ss2703 | 14,260 | 14,350 | 14,260 | 14,335 | 14,325 | 44 | 315.235 | 156 |
| ss2704 | 14,255 | 14,380 | 14,255 | 14,330 | 14,335 | 11 | 78.865 | 81 |
| ss2705 | 14,275 | 14,385 | 14,275 | 14,360 | 14,360 | 24 | 172.36 | 245 |
| ss2706 | 14,380 | 14,380 | 14,380 | 14,380 | 14,380 | 1 | 7.19 | 28 |
| ss2707 | 14,410 | 14,410 | 14,385 | 14,385 | 14,395 | 2 | 14.3975 | 27 |
| ss2708 | 14,410 | 14,435 | 14,395 | 14,395 | 14,410 | 4 | 28.82 | 7 |
打印