-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| wr2609 | 3,280 | 3,294 | 3,230 | 3,276 | 3,254 | 69 | 224.54 | 16 |
| wr2610 | 3,327 | 3,327 | 1 | |||||
| wr2611 | 3,334 | 3,396 | 3,333 | 3,396 | 3,346 | 5 | 16.73 | 4 |
| wr2612 | 3,375 | 3,389 | 3,369 | 3,389 | 3,378 | 5 | 16.891 | 6 |
| wr2701 | 3,361 | 3,435 | 3,354 | 3,435 | 3,385 | 33 | 111.73 | 29 |
| wr2702 | 3,352 | 3,352 | 1 | |||||
| wr2703 | 3,366 | 3,366 | 3 | |||||
| wr2704 | 3,389 | 3,389 | ||||||
| wr2705 | 3,393 | 3,393 | ||||||
| wr2706 | 3,375 | 3,375 | ||||||
| wr2707 | 3,369 | 3,369 | 3,369 | 3,369 | 3,369 | 2 | 6.738 | 5 |
| wr2708 | 3,423 | 3,423 | 1 |
打印