-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| CF2609 | 15,780.0 | 16,145.0 | 15,750.0 | 15,925.0 | 15,965.0 | 459,011 | 3,663,799.1 | 428,288 |
| CF2611 | 16,045.0 | 16,390.0 | 16,025.0 | 16,195.0 | 16,235.0 | 73,011 | 592,629.89 | 268,336 |
| CF2701 | 16,230.0 | 16,550.0 | 16,210.0 | 16,350.0 | 16,395.0 | 143,621 | 1,177,381.12 | 253,225 |
| CF2703 | 16,090.0 | 16,400.0 | 16,075.0 | 16,210.0 | 16,265.0 | 21,770 | 177,048.38 | 46,381 |
| CF2705 | 16,030.0 | 16,305.0 | 15,995.0 | 16,140.0 | 16,160.0 | 5,379 | 43,466.78 | 15,563 |
| CF2707 | 15,940.0 | 16,225.0 | 15,940.0 | 16,090.0 | 16,140.0 | 61 | 492.24 | 50 |
打印