-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| CY2608 | 22,455.0 | 2 | ||||||
| CY2609 | 22,235.0 | 22,610.0 | 22,220.0 | 22,315.0 | 22,385.0 | 13,397 | 149,932.36 | 12,722 |
| CY2610 | 21,720.0 | 4 | ||||||
| CY2611 | 22,265.0 | 22,625.0 | 22,260.0 | 22,350.0 | 22,405.0 | 2,964 | 33,204.71 | 4,126 |
| CY2612 | 22,565.0 | 5 | ||||||
| CY2701 | 22,325.0 | 22,595.0 | 22,315.0 | 22,400.0 | 22,360.0 | 537 | 6,003.95 | 57 |
| CY2702 | 21,770.0 | 1 | ||||||
| CY2703 | 22,435.0 | 10 | ||||||
| CY2704 | 22,640.0 | 2 | ||||||
| CY2705 | 22,545.0 | 22,545.0 | 22,545.0 | 22,545.0 | 22,545.0 | 1 | 11.27 | 4 |
| CY2706 | 22,325.0 | 3 | ||||||
| CY2707 | 22,325.0 | 2 |
打印