-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| SR2609 | 5,138.0 | 5,174.0 | 5,132.0 | 5,157.0 | 5,153.0 | 364,746 | 1,879,457.51 | 736,762 |
| SR2611 | 5,168.0 | 5,206.0 | 5,165.0 | 5,192.0 | 5,188.0 | 87,284 | 452,800.55 | 197,327 |
| SR2701 | 5,279.0 | 5,314.0 | 5,275.0 | 5,297.0 | 5,295.0 | 109,419 | 579,388.99 | 294,983 |
| SR2703 | 5,317.0 | 5,347.0 | 5,309.0 | 5,328.0 | 5,330.0 | 25,645 | 136,683.81 | 57,592 |
| SR2705 | 5,344.0 | 5,380.0 | 5,343.0 | 5,360.0 | 5,361.0 | 8,474 | 45,425.67 | 24,351 |
| SR2707 | 5,375.0 | 5,407.0 | 5,373.0 | 5,391.0 | 5,389.0 | 180 | 970.06 | 451 |
打印