郑州商品交易所07月20日白糖期权收盘行情
发布时间：2026年07月20日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SR2609554.020
SR2609435.0471.5435.0467.5455.015770.8351
SR2609338.0372.0338.0364.0357.026596.041,144
SR2609243.5274.0241.5264.5261.5449116.83947
SR2609153.5180.5150.0169.5170.01,639269.011,975
SR260982.099.576.589.089.03,858331.072,556
SR260939.049.036.543.035.521,436914.2919,389
SR260919.024.018.021.019.014,445301.1325,945
SR260910.013.09.510.515.56,12767.5726,243
SR26096.08.06.07.013.59,74466.8354,875
SR26096.06.04.55.011.55,30028.3828,429
SR26093.04.03.04.010.01,7086.3222,757
SR26092.53.02.03.08.52,4096.6915,571
SR26092.02.51.52.57.52,1735.030,113
SR26092.02.51.52.56.03,2536.1726,921
SR26091.52.01.51.55.51,6732.8832,869
SR26091.01.51.01.51.57720.912,070
SR26091.52.01.01.02.51,7982.314,048
SR26092.53.51.52.04.58792.233,740
SR26095.56.02.53.59.04,22216.995,717
SR260912.515.57.510.017.512,380145.5815,120
SR260944.544.525.530.036.58,992295.4218,982
SR260994.0101.573.582.582.53,272283.5829,141
SR2609180.0182.5150.0160.5165.51,218200.2617,678
SR2609273.0274.5241.0252.5262.0882226.178,124
SR2609368.5371.0336.5349.5360.0417148.178,204
SR2609460.0460.0460.0460.0458.010.461,201
SR2609556.52,075
SR2609655.01,205
SR2609755.5760.0755.0760.0753.5118.312,259
SR2609852.5226
SR2609951.5126
SR2611590.56
SR2611493.014
SR2611382.0414.0380.5401.0398.018172.86132
SR2611292.0321.0292.0310.0306.521667.61588
SR2611212.5243.0211.0226.5223.535878.84842
SR2611146.5166.0144.0160.0154.051979.85710
SR261197.0113.596.5108.5103.557159.81,030
SR261169.084.065.584.071.553938.61,893
SR261150.555.546.553.051.538319.71,172
SR261134.041.533.540.038.544016.751,285
SR261125.531.025.029.530.042412.051,520
SR261120.025.017.524.523.566715.663,460
SR261116.520.516.020.019.04368.041,721
SR261113.016.513.016.515.51301.95840
SR261111.514.511.514.512.52573.361,970
SR26119.511.59.511.010.57377.752,146
SR26115.55.54.04.54.51,7998.181,252
SR26119.011.06.06.57.04953.39748
SR261112.512.59.59.511.54394.51716
SR261122.022.015.517.520.01,37723.531,942
SR261143.043.032.535.036.597935.143,235
SR261180.580.560.067.566.51,837122.994,021
SR2611126.0126.0107.5113.5115.571780.721,628
SR2611199.0199.0173.0181.5183.034361.87670
SR2611259.5259.5250.0257.0262.59223.36465
SR2611366.0366.0334.0346.5349.521874.49370
SR2611458.0458.0424.0436.5440.021091.57439
SR2611533.0873
SR2611628.5521
SR2611725.058
SR2611820.0820.0820.0820.0821.510.8257
SR2611919.545
SR2701503.537
SR2701400.0430.5398.0416.0413.0285118.48205
SR2701317.0344.0315.0333.0329.516654.81,500
SR2701243.5267.0242.5256.0254.538196.411,771
SR2701184.0202.5184.0194.0192.523745.211,163
SR2701138.0152.5138.0147.0143.538856.42,140
SR2701107.0122.5107.0122.5108.5984111.86,278
SR270183.090.577.587.083.51,554131.858,342
SR270163.570.061.065.566.01,936126.465,793
SR270149.557.049.553.553.595850.525,317
SR270142.048.041.544.044.51,26457.6913,543
SR270135.040.035.038.538.02529.323,578
SR270131.535.030.032.032.592730.655,096
SR270127.531.526.527.528.560417.042,123
SR270124.527.023.524.025.056214.071,983
SR270122.025.021.021.522.02,16049.4513,221
SR270113.013.011.012.511.55066.081,372
SR270122.022.018.020.021.052410.331,127
SR270137.037.031.035.036.555419.072,492
SR270164.064.053.060.061.52,129125.483,307
SR2701105.0105.088.597.098.550549.086,760
SR2701153.0158.0137.5148.0148.5688100.56,322
SR2701226.0226.0202.0211.0212.532067.541,627
SR2701300.5301.5274.0282.0286.518854.311,140
SR2701380.5380.5354.5358.0368.520073.251,002
SR2701466.5466.5440.0453.0455.520894.14916
SR2701546.0546.0545.5545.5545.52513.641,049
SR2701639.0879
SR2701732.51,161
SR2701813.0829.5813.0829.5828.564.96385
SR2701909.0925.5909.0925.5924.52119.42368
SR27011,019.51,019.51,019.51,019.51,021.51010.21,090
SR2703453.0
SR2703371.53
SR2703299.5
SR2703238.0
SR2703187.0
SR2703146.5
SR2703116.023
SR270394.568
SR270378.5166
SR270367.535
SR270360.524
SR270354.568
SR270331.053.031.053.052.040.19397
SR270330.030.030.030.027.060.1845
SR270347.547.547.547.545.010.0550
SR270350.050.050.050.072.010.0595
SR270380.0105.580.0105.5109.530.2830
SR2703157.012
SR2703179.0179.0179.0179.0215.520.399
SR2703284.06
SR2703361.07
SR2703444.5
SR2703532.5
SR2703624.5
SR2703718.0
SR2703814.0
SR2705487.0
SR2705407.520
SR2705337.0
SR2705275.5
SR2705223.53
SR2705181.011
SR2705150.0150.0150.0150.0147.030.4517
SR2705125.5125.5125.5125.5120.560.7528
SR2705101.013
SR270588.076
SR270578.074
SR270569.574.550.073.574.0775.03545
SR270536.036.036.036.031.530.1111
SR270554.056.054.056.051.5130.7164
SR270576.083.076.083.079.570.57193
SR2705117.050
SR2705163.5109
SR2705219.59
SR2705284.013
SR2705356.012
SR2705435.03
SR2705520.54
SR2705610.03
SR2705705.022
SR2611489.5
SR2611373.0407.0373.0398.0392.019577.2288
SR2611280.5312.0279.0307.5297.520260.57161
SR2611193.5222.5193.5217.0209.516234.2186
SR2611122.5146.0121.5141.5134.516221.9204
SR261174.089.572.583.580.516813.81211
SR261146.053.544.051.048.522110.95285
SR261128.034.528.033.531.02297.29202
SR261118.523.018.522.521.01483.13320
SR261114.016.013.015.515.01682.44341
SR261110.012.010.012.011.03924.28532
SR26118.08.57.58.58.01501.18936
SR26113.53.53.03.02.51050.3169
SR26116.56.54.54.55.01480.85194
SR261112.012.09.09.510.52382.48397
SR261125.526.019.019.522.03166.89471
SR261153.555.041.045.546.529013.7487
SR2611105.5105.584.591.092.524222.0395
SR2611164.5164.5150.5158.5160.513821.61271
SR2611250.5250.5230.5240.0242.017040.58260
SR2611337.5340.5319.0328.5332.011236.56168
SR2611434.5434.5412.0423.0426.09339.17214
SR2611521.5297
SR2611618.5167
相关资讯: