-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| CF2609 | 16,535.0 | 16,575.0 | 16,410.0 | 16,485.0 | 16,510.0 | 24,177 | 199,586.84 | 76,874 |
| CF2611 | 16,795.0 | 16,850.0 | 16,675.0 | 16,760.0 | 16,775.0 | 85,234 | 714,838.64 | 339,826 |
| CF2701 | 17,100.0 | 17,150.0 | 16,970.0 | 17,035.0 | 17,075.0 | 270,973 | 2,313,340.65 | 561,622 |
| CF2703 | 17,015.0 | 17,055.0 | 16,875.0 | 16,945.0 | 16,965.0 | 37,169 | 315,332.17 | 61,806 |
| CF2705 | 16,930.0 | 16,970.0 | 16,790.0 | 16,865.0 | 16,895.0 | 4,925 | 41,601.0 | 37,731 |
| CF2707 | 16,930.0 | 16,930.0 | 16,780.0 | 16,850.0 | 16,865.0 | 82 | 691.47 | 331 |
打印