-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| CY2609 | 23,115.0 | 23,180.0 | 23,060.0 | 23,060.0 | 23,110.0 | 57 | 658.61 | 776 |
| CY2610 | 22,860.0 | 4 | ||||||
| CY2611 | 23,160.0 | 23,230.0 | 23,040.0 | 23,070.0 | 23,135.0 | 10,748 | 124,340.34 | 14,125 |
| CY2612 | 22,975.0 | 22,975.0 | 22,975.0 | 22,975.0 | 22,975.0 | 1 | 11.49 | 2 |
| CY2701 | 23,150.0 | 23,190.0 | 23,015.0 | 23,030.0 | 23,110.0 | 4,206 | 48,600.55 | 7,615 |
| CY2702 | 22,955.0 | |||||||
| CY2703 | 22,910.0 | 2 | ||||||
| CY2704 | 23,125.0 | 2 | ||||||
| CY2705 | 23,120.0 | 1 | ||||||
| CY2706 | 22,850.0 | 2 | ||||||
| CY2707 | 22,745.0 | 1 | ||||||
| CY2708 | 23,000.0 |
打印