-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| SR2609 | 5,171.0 | 5,189.0 | 5,160.0 | 5,175.0 | 5,176.0 | 20,729 | 107,292.04 | 69,213 |
| SR2611 | 5,201.0 | 5,229.0 | 5,201.0 | 5,213.0 | 5,213.0 | 107,614 | 560,968.48 | 260,089 |
| SR2701 | 5,375.0 | 5,405.0 | 5,363.0 | 5,375.0 | 5,383.0 | 459,873 | 2,475,430.76 | 622,186 |
| SR2703 | 5,413.0 | 5,438.0 | 5,398.0 | 5,410.0 | 5,417.0 | 76,585 | 414,853.45 | 74,767 |
| SR2705 | 5,445.0 | 5,475.0 | 5,436.0 | 5,447.0 | 5,455.0 | 30,989 | 169,031.58 | 81,284 |
| SR2707 | 5,486.0 | 5,507.0 | 5,469.0 | 5,482.0 | 5,487.0 | 941 | 5,162.93 | 4,265 |
打印