上海期货交易所07月17日沪铅期货收盘行情
发布时间：2026年07月17日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pb2608 | 15,750 | 15,925 | 15,700 | 15,855 | 15,825 | 57,128 | 452,125.2175 | 37,386 |
| pb2609 | 15,700 | 15,930 | 15,695 | 15,875 | 15,835 | 112,544 | 891,156.54 | 114,364 |
| pb2610 | 15,700 | 15,945 | 15,700 | 15,910 | 15,865 | 8,651 | 68,640.2375 | 14,201 |
| pb2611 | 15,800 | 15,960 | 15,800 | 15,900 | 15,880 | 161 | 1,278.4125 | 390 |
| pb2612 | 15,945 | 15,995 | 15,865 | 15,965 | 15,925 | 48 | 382.305 | 198 |
| pb2701 | 15,980 | 16,005 | 15,895 | 15,975 | 15,955 | 46 | 367.065 | 321 |
| pb2702 | 16,555 | 16,555 | 15,915 | 16,030 | 16,035 | 22 | 176.395 | 29 |
| pb2703 | 16,465 | 16,475 | 15,840 | 16,020 | 16,055 | 27 | 216.805 | 30 |
| pb2704 | 16,180 | 16,180 | 15,790 | 16,020 | 15,990 | 19 | 151.9425 | 35 |
| pb2705 | 15,590 | 16,105 | 15,590 | 16,080 | 16,040 | 48 | 385.0575 | 95 |
| pb2706 | 16,670 | 16,670 | 16,065 | 16,115 | 16,165 | 17 | 137.4225 | 19 |
| pb2707 | 16,085 | 16,160 | 16,085 | 16,105 | 16,115 | 10 | 80.595 | 4 |
打印