上海期货交易所07月17日沪锡期货收盘行情

发布时间：2026年07月17日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
sn2608	408,780	413,500	402,300	403,970	408,600	225,621	9,219,068.835	33,178
sn2609	408,870	413,090	402,040	403,660	408,020	84,285	3,439,047.45	30,720
sn2610	409,190	412,310	401,730	403,460	406,920	18,467	751,477.117	12,095
sn2611	405,390	411,600	401,500	403,050	406,380	1,597	64,900.248	2,197
sn2612	407,210	411,500	401,340	403,070	406,190	337	13,688.891	755
sn2701	407,170	411,430	401,650	403,000	405,950	284	11,528.997	355
sn2702	408,410	411,680	401,310	402,720	407,890	84	3,426.298	187
sn2703	405,990	411,080	403,140	403,140	407,830	28	1,141.95	83
sn2704	407,900	410,630	403,150	403,510	405,980	12	487.177	57
sn2705	407,770	409,450	401,240	402,500	404,450	43	1,739.16	111
sn2706	408,760	408,760	399,950	402,040	404,470	19	768.507	51
sn2707	409,920	409,920	409,800	409,800	409,860	4	163.944	5

相关资讯:

打印