上海期货交易所07月17日沪锌期货收盘行情

发布时间：2026年07月17日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
zn2608	24,595	24,765	24,410	24,435	24,565	72,117	885,944.3825	56,072
zn2609	24,645	24,815	24,450	24,465	24,610	83,009	1,021,555.935	95,408
zn2610	24,710	24,840	24,490	24,510	24,625	15,323	188,700.1525	23,934
zn2611	24,690	24,850	24,495	24,505	24,615	1,786	21,981.8475	6,533
zn2612	24,690	24,885	24,495	24,530	24,670	263	3,244.305	2,341
zn2701	24,640	24,785	24,490	24,500	24,620	52	640.14	369
zn2702	24,935	24,935	24,520	24,520	24,665	8	98.6675	125
zn2703	24,890	24,890	24,560	24,560	24,695	17	209.91	108
zn2704	24,465	24,770	24,465	24,630	24,640	8	98.5775	94
zn2705	24,670	24,800	24,540	24,545	24,675	17	209.755	147
zn2706	24,685	24,825	24,570	24,570	24,705	29	358.2275	74
zn2707	24,255	24,800	24,255	24,700	24,665	7	86.335	4

相关资讯:

打印