上海国际能源交易中心07月20日国际铜期权收盘行情

发布时间：2026年07月20日 15:10

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
bc2608C75000				17,210	17,210
bc2608C76000				16,210	16,210
bc2608C77000				15,210	15,210
bc2608C78000				14,210	14,210
bc2608C79000				13,210	13,210
bc2608C80000				12,210	12,210
bc2608C81000				11,210	11,210
bc2608C82000				10,210	10,210
bc2608C83000				9,210	9,210
bc2608C84000				8,210	8,210
bc2608C85000				7,210	7,210
bc2608C86000				6,216	6,216			14
bc2608C87000				5,230	5,230	1	2.615	13
bc2608C88000	4,428	4,432	4,330	4,330	4,268	6	13.19	16
bc2608C89000	2,920	3,690	2,792	3,462	3,352	33	53.604	11
bc2608C90000	2,428	2,756	2,366	2,612	2,510	24	29.697	23
bc2608C91000	1,322	1,684	1,322	1,674	1,778	15	11.925	42
bc2608C92000	678	1,124	674	910	1,180	54	24.253	87
bc2608C93000	386	584	386	478	726	35	8.802	66
bc2608C94000	224	290	198	226	416	43	5.15	52
bc2608C95000	118	140	98	104	218	60	3.722	52
bc2608C96000	78	82	58	58	104	15	0.603	73
bc2608C97000	56	56	56	56	46	4	0.112	55
bc2608C98000	44	44	34	36	18	25	0.496	52
bc2608C99000	32	32	22	22	6	18	0.251	53
bc2608C100000	26	26	20	20	2	10	0.116	32
bc2608C102000	20	20	16	16	2	33	0.285	57
bc2608C104000	16	16	14	14	2	13	0.095	57
bc2608C106000	12	12	10	10	2	13	0.066	53
bc2608C108000				2	2			45
bc2608C110000	12	12	12	12	2	1	0.006	51
bc2608C112000	8	8	8	8	2	4	0.016	47
bc2608P75000				2	2			65
bc2608P76000				2	2	2	0.002	77
bc2608P77000				2	2	1	0.001	91
bc2608P78000				2	2			91
bc2608P79000				2	2			41
bc2608P80000	14	14	8	8	2	8	0.053	204
bc2608P81000				2	2			89
bc2608P82000	18	20	10	12	2	45	0.358	199
bc2608P83000	22	22	14	14	2	14	0.102	40
bc2608P84000	28	28	14	14	2	17	0.14	68
bc2608P85000	42	42	20	20	2	30	0.46	73
bc2608P86000	56	56	26	28	6	11	0.24	71
bc2608P87000	64	64	36	36	22	32	0.622	56
bc2608P88000	96	100	48	50	60	69	2.272	86
bc2608P89000	200	200	90	94	144	70	5.03	272
bc2608P90000	326	326	136	144	300	88	8.27	86
bc2608P91000	592	592	242	282	568	122	21.328	84
bc2608P92000	1,072	1,072	508	578	970	62	22.099	58
bc2608P93000	1,662	1,768	974	1,084	1,516	37	23.126	26
bc2608P94000	1,940	2,038	1,676	1,888	2,206	18	17.319	11
bc2608P95000	3,350	3,350	2,728	2,768	3,006	13	19.017	19
bc2608P96000	3,876	3,942	3,776	3,776	3,894	5	9.706	11
bc2608P97000				4,834	4,834	2	4.834	9
bc2608P98000				5,806	5,806			10
bc2608P99000				6,794	6,794			6
bc2608P100000				7,790	7,790
bc2608P102000				9,790	9,790
bc2608P104000				11,790	11,790
bc2608P106000				13,790	13,790
bc2608P108000				15,790	15,790
bc2608P110000				17,790	17,790
bc2608P112000				19,790	19,790
bc2609C75000				16,990	16,990
bc2609C76000				15,990	15,990
bc2609C77000				14,990	14,990
bc2609C78000				13,990	13,990
bc2609C79000				12,994	12,994
bc2609C80000				12,004	12,004
bc2609C81000				11,020	11,020
bc2609C82000				10,048	10,048
bc2609C83000				9,090	9,090
bc2609C84000				8,154	8,154
bc2609C85000				7,244	7,244			2
bc2609C86000				6,372	6,372			6
bc2609C87000				5,542	5,542			6
bc2609C88000	4,278	4,684	4,278	4,652	4,760	12	27.248	9
bc2609C89000	3,466	4,050	3,458	3,992	4,040	30	56.89	16
bc2609C90000	2,844	3,242	2,754	3,046	3,382	36	55.506	19
bc2609C91000	2,182	2,630	2,182	2,452	2,790	26	31.362	25
bc2609C92000	1,638	1,954	1,638	1,828	2,266	30	26.879	32
bc2609C93000	1,538	1,594	1,402	1,428	1,818	17	12.936	36
bc2609C94000	1,070	1,178	1,026	1,044	1,434	8	4.318	35
bc2609C95000	772	804	760	782	1,112	17	7.135	31
bc2609C96000	564	664	562	624	848	14	4.264	42
bc2609C97000	446	538	442	474	636	47	11.321	49
bc2609C98000	356	420	356	368	470	21	4.024	47
bc2609C99000	282	336	282	336	342	13	1.884	41
bc2609C100000	236	270	232	270	244	19	2.376	38
bc2609C102000	170	182	168	182	118	18	1.444	47
bc2609C104000	124	134	124	134	52	12	0.762	41
bc2609C106000	98	100	96	96	22	22	0.95	34
bc2609C108000	76	78	72	74	8	26	0.839	25
bc2609C110000	62	62	58	58	2	16	0.451	55
bc2609C112000	46	48	42	44	2	11	0.25	59
bc2609P75000	32	32	32	32	2	1	0.016	59
bc2609P76000	36	36	36	36	2	1	0.018	78
bc2609P77000	22	42	22	42	2	2	0.032	87
bc2609P78000	68	70	56	56	6	26	0.814	134
bc2609P79000	82	82	68	68	12	10	0.324	94
bc2609P80000	104	108	78	86	22	152	6.876	209
bc2609P81000				38	38			39
bc2609P82000	150	154	108	120	66	45	2.931	107
bc2609P83000	182	182	144	144	108	16	1.173	42
bc2609P84000	232	232	178	180	172	22	2.176	46
bc2609P85000	294	294	222	228	260	70	8.718	51
bc2609P86000	374	380	286	294	388	113	18.307	61
bc2609P87000	470	470	346	386	558	38	7.702	49
bc2609P88000	566	584	470	516	774	49	13.202	38
bc2609P89000	694	784	690	694	1,054	11	4.173	22
bc2609P90000	1,186	1,186	938	938	1,396	15	7.88	25
bc2609P91000	1,564	1,564	1,292	1,292	1,802	21	14.668	37
bc2609P92000	1,888	1,894	1,678	1,678	2,276	27	24.004	35
bc2609P93000	2,616	2,616	2,206	2,216	2,826	30	35.42	45
bc2609P94000	3,282	3,282	2,852	2,852	3,442	23	35.785	28
bc2609P95000	4,044	4,044	3,644	3,700	4,120	14	27.476	13
bc2609P96000	4,976	5,020	4,336	4,612	4,854	29	67.45	19
bc2609P97000				5,640	5,640			8
bc2609P98000				6,474	6,474
bc2609P99000				7,346	7,346			2
bc2609P100000				8,246	8,246
bc2609P102000				10,120	10,120
bc2609P104000				12,054	12,054
bc2609P106000				14,024	14,024
bc2609P108000				16,012	16,012
bc2609P110000				18,010	18,010
bc2609P112000				20,010	20,010

相关资讯: