上海期货交易所07月20日沪镍期货收盘行情
发布时间：2026年07月20日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ni2608 | 128,790 | 131,470 | 128,540 | 129,530 | 130,020 | 32,206 | 418,753.837 | 43,476 |
| ni2609 | 128,890 | 131,850 | 128,850 | 129,920 | 130,250 | 254,256 | 3,311,872.858 | 220,933 |
| ni2610 | 129,530 | 132,160 | 129,200 | 130,270 | 130,660 | 20,907 | 273,184.692 | 43,311 |
| ni2611 | 129,760 | 132,330 | 129,430 | 130,470 | 130,840 | 5,609 | 73,392.743 | 14,159 |
| ni2612 | 129,970 | 132,580 | 129,820 | 130,790 | 131,140 | 2,166 | 28,405.973 | 10,882 |
| ni2701 | 130,430 | 133,000 | 130,180 | 131,120 | 131,510 | 1,563 | 20,556.346 | 4,837 |
| ni2702 | 130,720 | 133,300 | 130,660 | 131,570 | 131,860 | 178 | 2,347.119 | 961 |
| ni2703 | 130,860 | 133,340 | 130,840 | 131,850 | 132,280 | 276 | 3,651.193 | 1,234 |
| ni2704 | 131,410 | 133,890 | 131,410 | 132,370 | 132,680 | 270 | 3,582.379 | 437 |
| ni2705 | 131,850 | 134,160 | 131,800 | 132,610 | 132,960 | 165 | 2,193.892 | 1,378 |
| ni2706 | 132,290 | 134,440 | 132,290 | 133,260 | 133,350 | 22 | 293.378 | 150 |
| ni2707 | 132,210 | 135,090 | 132,210 | 134,210 | 133,980 | 17 | 227.766 | 48 |
打印