上海期货交易所07月20日沪铅期货收盘行情
发布时间：2026年07月20日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pb2608 | 15,895 | 15,950 | 15,765 | 15,790 | 15,875 | 33,923 | 269,299.215 | 29,987 |
| pb2609 | 15,875 | 15,980 | 15,780 | 15,810 | 15,885 | 77,619 | 616,667.445 | 114,495 |
| pb2610 | 15,940 | 16,000 | 15,800 | 15,830 | 15,915 | 8,771 | 69,813.3725 | 15,892 |
| pb2611 | 15,925 | 16,000 | 15,825 | 15,865 | 15,900 | 73 | 580.405 | 390 |
| pb2612 | 15,990 | 16,015 | 15,905 | 15,905 | 15,970 | 13 | 103.81 | 193 |
| pb2701 | 15,985 | 16,080 | 15,895 | 15,915 | 16,020 | 68 | 544.6875 | 350 |
| pb2702 | 16,000 | 16,050 | 15,990 | 15,990 | 16,015 | 6 | 48.045 | 26 |
| pb2703 | 16,055 | 16,060 | 16,030 | 16,060 | 16,040 | 8 | 64.1675 | 33 |
| pb2704 | 16,005 | 16,020 | 16,000 | 16,000 | 16,005 | 3 | 24.0125 | 33 |
| pb2705 | 16,135 | 16,135 | 16,050 | 16,050 | 16,080 | 12 | 96.485 | 97 |
| pb2706 | 16,095 | 16,115 | 16,050 | 16,050 | 16,075 | 8 | 64.315 | 23 |
| pb2707 | 16,115 | 16,125 | 16,080 | 16,095 | 16,100 | 6 | 48.3125 | 6 |
打印