上海期货交易所07月20日沪锡期货收盘行情

发布时间：2026年07月20日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
sn2608	402,000	417,880	401,540	412,480	411,910	226,312	9,322,153.959	31,622
sn2609	402,050	416,770	401,230	411,550	411,260	89,230	3,669,725.109	31,763
sn2610	402,730	415,600	400,980	410,460	410,740	20,065	824,165.416	12,163
sn2611	403,240	414,600	400,790	409,600	410,670	3,679	151,087.595	2,841
sn2612	401,030	414,550	401,030	409,030	410,580	772	31,696.814	946
sn2701	401,040	414,340	401,040	409,030	409,780	343	14,055.607	343
sn2702	401,520	414,320	401,520	409,110	410,380	96	3,939.688	199
sn2703	407,670	413,130	407,640	408,840	411,490	36	1,481.364	73
sn2704	409,480	413,950	409,480	413,950	411,960	9	370.771	56
sn2705	405,830	412,900	405,830	407,900	409,490	47	1,924.612	126
sn2706	402,850	410,840	402,850	408,760	408,830	17	695.019	60
sn2707	409,920	412,130	408,080	408,400	409,990	7	286.996	6

相关资讯:

打印