上海期货交易所07月20日沪锌期货收盘行情
发布时间：2026年07月20日 15:05
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
zn260824,32024,52024,21524,34524,35068,437833,224.43545,287
zn260924,37024,56024,23524,36524,390130,7631,594,799.652597,218
zn261024,40024,57524,26024,40024,40521,139257,969.077523,456
zn261124,41524,59024,26524,42024,4403,03737,113.646,318
zn261224,42524,58024,29024,39024,4354495,486.0752,266
zn270124,55524,57524,30024,41024,4804885,973.7506
zn270224,45024,56524,33524,44524,45055672.382587
zn270324,42524,45024,32524,44024,400673.21107
zn270424,39024,54524,33024,45024,43513158.837597
zn270524,50024,59524,33024,46024,44553647.8525134
zn270624,49524,63524,36524,44524,48519232.617578
zn270724,50024,50024,50024,50024,500224.54
相关资讯: