上海国际能源交易中心08月24日国际铜期权收盘行情

发布时间：2026年08月24日 15:10

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
bc2609C75000				21,340	21,340
bc2609C76000				20,340	20,340
bc2609C77000				19,340	19,340
bc2609C78000				18,340	18,340
bc2609C79000				17,340	17,340
bc2609C80000				16,340	16,340
bc2609C81000				15,340	15,340
bc2609C82000				14,340	14,340
bc2609C83000				13,340	13,340
bc2609C84000				12,340	12,340
bc2609C85000				11,340	11,340			2
bc2609C86000				10,340	10,340			6
bc2609C87000				9,340	9,340			5
bc2609C88000				8,340	8,340			10
bc2609C89000				7,340	7,340			24
bc2609C90000				6,340	6,340			18
bc2609C91000	5,428	5,428	5,428	5,428	5,340	2	5.428	31
bc2609C92000	4,428	4,428	4,266	4,266	4,340	2	4.347	17
bc2609C93000	3,566	3,566	3,188	3,188	3,344	7	11.981	24
bc2609C94000	2,526	2,526	2,448	2,448	2,368	3	3.711	68
bc2609C95000	1,562	1,562	1,210	1,228	1,472	18	12.367	42
bc2609C96000	712	784	316	666	758	76	22.349	51
bc2609C97000	264	278	72	166	304	649	35.498	80
bc2609C98000	118	118	28	28	90	710	19.342	55
bc2609C99000	60	62	12	12	18	663	13.108	43
bc2609C100000	34	36	6	6	2	343	3.81	67
bc2609C102000	16	16	2	2	2	62	0.302	73
bc2609C104000	12	12	2	2	2	149	0.565	167
bc2609C106000	4	4	2	2	2	28	0.048	57
bc2609C108000				2	2			80
bc2609C110000	2	2	2	2	2	14	0.014	103
bc2609C112000	2	2	2	2	2	28	0.028	105
bc2609P75000				2	2			58
bc2609P76000				2	2			68
bc2609P77000				2	2			81
bc2609P78000				2	2			123
bc2609P79000	2	2	2	2	2	2	0.002	92
bc2609P80000				2	2			129
bc2609P81000	2	2	2	2	2	4	0.004	37
bc2609P82000				2	2			69
bc2609P83000	2	2	2	2	2	2	0.002	31
bc2609P84000	2	2	2	2	2	6	0.006	40
bc2609P85000	2	2	2	2	2	7	0.007	41
bc2609P86000	2	2	2	2	2	17	0.017	59
bc2609P87000	4	4	2	2	2	15	0.024	41
bc2609P88000	4	4	4	4	2	11	0.022	43
bc2609P89000	4	4	2	2	2	6	0.01	35
bc2609P90000	4	4	4	4	2	8	0.016	63
bc2609P91000	8	8	2	2	2	50	0.144	57
bc2609P92000	10	10	2	2	2	25	0.077	59
bc2609P93000	18	20	4	4	4	73	0.477	72
bc2609P94000	22	32	4	4	28	273	2.771	71
bc2609P95000	58	76	16	18	132	838	20.922	108
bc2609P96000	256	316	102	104	418	178	19.325	46
bc2609P97000	764	920	754	902	964	27	11.114	29
bc2609P98000	1,568	1,874	1,548	1,830	1,750	12	9.984	19
bc2609P99000	2,548	2,700	2,400	2,400	2,678	4	5.174	38
bc2609P100000				3,662	3,662			48
bc2609P102000				5,660	5,660
bc2609P104000				7,660	7,660
bc2609P106000				9,660	9,660
bc2609P108000				11,660	11,660
bc2609P110000				13,660	13,660
bc2609P112000				15,660	15,660
bc2610C80000				16,100	16,100
bc2610C81000				15,100	15,100
bc2610C82000				14,100	14,100
bc2610C83000				13,100	13,100
bc2610C84000				12,104	12,104
bc2610C85000				11,112	11,112
bc2610C86000				10,128	10,128
bc2610C87000				9,156	9,156
bc2610C88000				8,200	8,200
bc2610C89000				7,268	7,268			4
bc2610C90000				6,368	6,368			11
bc2610C91000				5,508	5,508			14
bc2610C92000				4,698	4,698			15
bc2610C93000	3,760	3,760	3,660	3,660	3,948	6	11.206	18
bc2610C94000	2,934	2,958	2,934	2,958	3,264	5	7.359	11
bc2610C95000	2,302	2,308	2,292	2,292	2,656	10	11.686	11
bc2610C96000	1,834	1,852	1,618	1,830	2,118	22	20.03	24
bc2610C97000	1,434	1,448	1,238	1,428	1,660	34	23.581	36
bc2610C98000	1,094	1,114	1,002	1,082	1,278	23	12.326	20
bc2610C99000	860	860	698	802	960	57	22.661	108
bc2610C100000	678	678	596	666	710	22	7.06	46
bc2610C102000	452	478	396	426	364	51	10.728	33
bc2610C104000	324	330	280	282	172	33	5.174	56
bc2610C106000	242	244	218	236	74	40	4.389	50
bc2610C108000	186	186	160	180	28	19	1.558	33
bc2610C110000	144	146	124	132	10	46	2.468	39
bc2610C112000	108	108	94	102	2	17	0.86	48
bc2610P80000	10	10	8	8	2	3	0.014	28
bc2610P81000	16	16	14	14	2	4	0.03	59
bc2610P82000	18	20	18	18	2	5	0.048	57
bc2610P83000	20	20	18	18	4	12	0.11	29
bc2610P84000	28	30	24	24	8	30	0.374	28
bc2610P85000	38	38	30	30	18	26	0.434	68
bc2610P86000	40	44	38	38	34	16	0.315	22
bc2610P87000	62	62	50	50	62	14	0.378	21
bc2610P88000	84	84	72	72	106	20	0.794	49
bc2610P89000	110	110	104	104	172	6	0.318	44
bc2610P90000	162	168	150	150	274	24	2.044	50
bc2610P91000	252	252	210	210	412	20	2.412	45
bc2610P92000	370	382	306	318	602	37	6.79	46
bc2610P93000	528	528	528	528	852	5	1.482	26
bc2610P94000	784	830	694	714	1,166	27	11	28
bc2610P95000	1,124	1,226	1,028	1,058	1,556	45	24.991	42
bc2610P96000	1,638	1,712	1,484	1,498	2,018	26	21.128	25
bc2610P97000	2,274	2,306	2,152	2,180	2,560	21	23.345	33
bc2610P98000	2,880	2,880	2,878	2,878	3,176	4	5.758	16
bc2610P99000				3,858	3,858			21
bc2610P100000				4,606	4,606			26
bc2610P102000				6,258	6,258			16
bc2610P104000				8,066	8,066
bc2610P106000				9,966	9,966
bc2610P108000				11,922	11,922
bc2610P110000				13,904	13,904
bc2610P112000				15,900	15,900

相关资讯: