上海期货交易所08月24日沪铜期货收盘行情
发布时间：2026年08月24日 15:05
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
cu2609108,070108,280107,580108,110107,92074,6774,029,606.715138,087
cu2610108,010108,050107,390107,910107,75077,0574,151,799.005191,791
cu2611107,720107,830107,190107,720107,56022,8051,226,479.7864,577
cu2612107,630107,680107,010107,550107,3808,039431,633.66567,223
cu2701107,400107,470106,850107,400107,2003,632194,691.56531,819
cu2702107,310107,330106,750107,250107,11049926,725.0314,442
cu2703107,020107,250106,650107,170107,0202,005107,290.0420,318
cu2704107,360107,360106,700107,110107,1802,440130,762.48510,840
cu2705106,850107,190106,630107,050106,9102,081111,241.786,991
cu2706106,770107,090106,540107,070106,7901,18263,113.475,824
cu2707107,040107,210106,560106,980106,87020510,955.022,741
cu2708106,880107,020106,530106,910106,750683,629.6451,050
相关资讯: