上海期货交易所08月24日沪铅期货收盘行情
发布时间：2026年08月24日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pb2609 | 16,130 | 16,200 | 16,050 | 16,120 | 16,125 | 14,360 | 115,805.055 | 15,047 |
| pb2610 | 16,080 | 16,240 | 16,080 | 16,165 | 16,155 | 71,717 | 579,419.0425 | 77,170 |
| pb2611 | 16,150 | 16,245 | 16,100 | 16,175 | 16,165 | 11,319 | 91,509.1725 | 22,597 |
| pb2612 | 16,150 | 16,265 | 16,150 | 16,215 | 16,190 | 1,008 | 8,160.9925 | 2,427 |
| pb2701 | 16,190 | 16,280 | 16,190 | 16,210 | 16,235 | 45 | 365.3925 | 511 |
| pb2702 | 16,190 | 16,240 | 16,190 | 16,240 | 16,220 | 3 | 24.335 | 53 |
| pb2703 | 16,205 | 16,260 | 16,190 | 16,205 | 16,210 | 8 | 64.855 | 27 |
| pb2704 | 16,185 | 16,240 | 16,185 | 16,240 | 16,225 | 4 | 32.4525 | 53 |
| pb2705 | 16,225 | 16,260 | 16,210 | 16,235 | 16,235 | 8 | 64.95 | 107 |
| pb2706 | 16,180 | 16,270 | 16,170 | 16,220 | 16,210 | 27 | 218.9 | 128 |
| pb2707 | 16,310 | 16,310 | 16,210 | 16,210 | 16,270 | 5 | 40.685 | 31 |
| pb2708 | | | | 16,245 | 16,245 | | | 1 |
打印