上海期货交易所08月24日沪锡期货收盘行情

发布时间：2026年08月24日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
sn2609	427,800	429,750	423,300	427,110	426,700	102,040	4,354,076.393	24,477
sn2610	430,800	430,800	423,730	427,590	427,000	83,484	3,564,793.77	36,302
sn2611	429,510	429,880	423,630	427,470	426,590	13,467	574,494.286	12,955
sn2612	428,300	429,340	423,280	427,280	425,950	2,284	97,288.715	3,608
sn2701	428,420	428,420	422,620	427,040	425,860	421	17,928.747	1,116
sn2702	426,530	427,500	422,770	426,840	425,450	48	2,042.175	291
sn2703	427,710	427,710	423,800	427,460	425,140	50	2,125.711	114
sn2704	424,460	424,460	424,460	424,460	424,460	1	42.446	41
sn2705	426,750	427,570	422,910	426,550	425,070	31	1,317.723	232
sn2706	425,890	426,540	425,890	426,540	426,250	6	255.755	75
sn2707	424,470	424,470	424,470	424,470	424,470	1	42.447	15
sn2708	426,530	426,530	422,070	424,620	424,550	5	212.275	3

相关资讯:

打印