上海期货交易所08月24日沪锌期货收盘行情

发布时间：2026年08月24日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
zn2609	25,920	26,065	25,815	25,885	25,900	36,115	467,693.7975	47,327
zn2610	25,950	26,120	25,865	25,905	25,955	144,624	1,877,074.05	144,428
zn2611	25,920	26,145	25,905	25,960	25,985	31,265	406,215.6425	47,912
zn2612	25,885	26,130	25,885	25,950	25,985	9,702	126,062.0575	16,922
zn2701	25,930	26,100	25,875	25,945	25,975	1,639	21,288.1675	3,340
zn2702	25,970	26,090	25,865	25,915	25,930	297	3,851.3	1,113
zn2703	25,980	26,010	25,765	25,900	25,900	133	1,722.635	924
zn2704	25,965	26,045	25,830	25,905	25,910	25	323.915	314
zn2705	25,975	26,085	25,820	25,900	25,915	29	375.8	172
zn2706	25,880	25,980	25,835	25,880	25,870	28	362.1925	91
zn2707	25,800	25,965	25,800	25,855	25,870	13	168.16	93
zn2708	25,940	25,940	25,760	25,905	25,850	9	116.345	14

相关资讯:

打印