郑州商品交易所07月13日甲醇期货收盘行情
发布时间：2026年07月13日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2607 | | | | | 2,525.0 | 200 | 524.0 | 2,000 |
| MA2608 | 2,480.0 | 2,573.0 | 2,474.0 | 2,505.0 | 2,537.0 | 145,427 | 372,958.77 | 36,917 |
| MA2609 | 2,477.0 | 2,574.0 | 2,475.0 | 2,516.0 | 2,533.0 | 1,238,045 | 3,135,539.11 | 652,552 |
| MA2610 | 2,469.0 | 2,566.0 | 2,465.0 | 2,512.0 | 2,524.0 | 365,985 | 923,893.86 | 519,454 |
| MA2611 | 2,470.0 | 2,553.0 | 2,461.0 | 2,504.0 | 2,519.0 | 92,469 | 232,969.92 | 187,868 |
| MA2612 | 2,472.0 | 2,550.0 | 2,466.0 | 2,502.0 | 2,515.0 | 54,033 | 135,869.67 | 104,841 |
| MA2701 | 2,460.0 | 2,540.0 | 2,460.0 | 2,488.0 | 2,504.0 | 165,490 | 414,435.22 | 227,853 |
| MA2702 | 2,450.0 | 2,510.0 | 2,445.0 | 2,467.0 | 2,486.0 | 575 | 1,429.49 | 3,152 |
| MA2703 | 2,431.0 | 2,500.0 | 2,425.0 | 2,448.0 | 2,462.0 | 23,711 | 58,386.71 | 98,124 |
| MA2704 | 2,413.0 | 2,466.0 | 2,410.0 | 2,423.0 | 2,448.0 | 255 | 624.34 | 985 |
| MA2705 | 2,394.0 | 2,463.0 | 2,389.0 | 2,407.0 | 2,429.0 | 7,079 | 17,194.63 | 12,452 |
| MA2706 | 2,404.0 | 2,464.0 | 2,404.0 | 2,419.0 | 2,437.0 | 147 | 358.27 | 245 |
打印