郑州商品交易所07月13日甲醇期权收盘行情
发布时间：2026年07月13日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
MA2608512.0
MA2608487.0
MA2608462.0
MA2608437.0
MA2608412.0
MA2608387.0
MA2608362.0
MA2608337.0
MA2608312.0
MA2608236.0318.5236.0274.0287.0567178.27
MA2608204.5272.0204.5270.0262.041.02
MA2608204.0266.0179.0216.0237.023354.98
MA2608157.0225.0150.0207.0212.0295.47
MA2608135.0219.0133.5174.0187.029055.59
MA2608111.5193.0109.5143.0162.033356.49
MA260887.0169.076.5110.0137.02,246300.24
MA260865.0178.552.084.5112.02,401240.91
MA260842.0119.533.051.587.09,212647.53
MA260827.594.018.031.062.019,099939.1
MA260813.070.02.05.037.0153,1994,975.11
MA26084.038.50.50.5392,7423,967.07
MA26082.013.00.50.5247,092727.54
MA26081.03.00.50.532,54331.45
MA26080.51.50.50.518,71010.69
MA26080.50.50.50.53050.15
MA26080.50.50.50.51090.05
MA26080.50.50.50.5150.01
MA26080.50.50.50.5260.01
MA26080.50.50.50.5260.01
MA26080.50.50.50.5150.01
MA2608
MA2608
MA2608
MA26080.50.50.50.51160.06
MA2608
MA2608
MA2608
MA2608
MA2608
MA26080.50.50.50.52
MA26080.50.50.50.52000.1
MA2608
MA2608
MA2608
MA26080.50.50.50.55
MA2608
MA2608
MA26080.50.50.50.51,0200.51
MA26080.50.50.50.51,0150.51
MA2608
MA2608
MA26080.50.50.50.51
MA26080.50.50.50.5250.01
MA26080.50.50.50.5810.04
MA2608
MA26080.50.50.50.51
MA26080.50.50.50.57650.38
MA26080.50.50.50.5500.03
MA26080.51.00.50.58,3484.18
MA26081.01.00.50.56,4643.47
MA26082.02.50.50.535,09334.85
MA26083.54.00.50.528,87858.58
MA26088.09.50.50.573,069370.34
MA260816.019.50.50.539,747357.31
MA260833.036.00.50.5154,673800.62
MA260866.077.52.544.513.0253,5253,235.38
MA2608114.0123.036.090.563.014,222736.65
MA2608169.5169.583.0138.0113.061465.33
MA2608217.5223.5142.0188.0163.025648.01
MA2608275.0275.0185.0238.5213.010120.81
MA2608321.5330.5237.0298.5263.0641189.44
MA2608370.0370.0300.0339.5313.03010.55
MA2608420.0420.0356.5356.5363.0208.16
MA2608392.0438.0392.0438.0413.02610.73
MA2608488.0488.0488.0488.0463.052.34
MA2608513.0168.21
MA2608527.5588.0527.5588.0563.0126.73
MA2608613.0
MA2608663.0
MA2608713.0
MA2608763.0
MA2608813.0
MA2608863.0
MA2608913.0
MA2608963.0
MA26081,013.0
MA26081,063.0
MA26081,113.0
MA26081,163.0
MA26081,213.0
MA2609633.090
MA2609608.5101
MA2609583.572
MA2609584.5584.5546.5546.5558.521.13123
MA2609534.061
MA2609509.548
MA2609484.563
MA2609460.0112
MA2609435.530
MA2609411.5108
MA2609387.0112
MA2609363.0143
MA2609339.5147
MA2609316.0225
MA2609293.0249
MA2609224.5310.0224.5310.0270.030.76393
MA2609199.0274.0199.0274.0248.040.891,080
MA2609180.0256.0180.0250.0226.5245.73815
MA2609190.0234.0190.0206.0206.0173.692,277
MA2609149.0216.5142.5173.5186.031455.22959
MA2609135.0199.5125.0156.5167.01,950314.384,246
MA2609118.5182.0111.0141.0149.51,772280.33835
MA2609105.0165.597.0124.5133.01,494200.961,744
MA260990.5146.085.5109.0118.51,570182.421,773
MA260979.0131.073.597.5104.512,2341,282.015,661
MA260915.0104.515.075.081.59,678782.013,781
MA260947.083.043.059.063.521,6131,431.5310,027
MA260937.065.533.047.050.07,691415.413,690
MA260928.052.025.537.039.518,830771.9411,349
MA260922.041.520.030.531.53,327107.852,708
MA260918.533.516.023.525.510,394274.17,561
MA260914.528.513.019.521.02,97263.72,040
MA260912.023.510.016.017.07,893137.386,788
MA26099.520.09.013.514.54,69667.221,775
MA26098.518.07.011.512.012,186154.039,947
MA26097.014.56.59.510.51,49115.543,544
MA26096.013.05.58.09.02,20221.264,087
MA26095.010.54.56.57.52,09415.561,498
MA26095.010.54.06.06.59,47562.6114,225
MA26093.510.01.55.05.52,03712.941,504
MA26093.08.53.04.55.01,3997.21,824
MA26093.06.53.03.54.55972.871,330
MA26092.06.02.03.04.06712.83,351
MA26092.05.52.03.03.59292.951,985
MA26092.05.02.03.53.06341.981,735
MA26091.54.01.53.02.56671.96742
MA26091.53.51.52.52.51,1012.98699
MA26092.04.01.52.52.06,15416.7527,017
MA26092.02.01.01.50.53,7385.5620,849
MA26091.01,437
MA26091.51.51.01.01.04080.481,470
MA26091.52.01.01.01.0220.031,460
MA26092.52.51.52.01.51,5372.6411,142
MA26092.52.52.02.02.01730.371,446
MA26093.03.02.02.02.03030.631,551
MA26093.03.52.03.02.56501.731,590
MA26093.53.52.03.03.01,0352.923,053
MA26094.54.53.03.54.05321.911,740
MA26095.55.52.54.54.52,53710.432,172
MA26097.07.04.05.05.56823.612,338
MA26098.59.55.07.07.08,53654.8414,551
MA260911.011.06.09.08.51,86413.563,712
MA260913.514.55.510.510.52,79525.143,895
MA260917.018.09.013.012.53,14236.613,006
MA260921.523.05.017.015.518,230296.5313,835
MA260926.527.014.021.019.02,40448.171,473
MA260931.034.016.026.023.04,607103.793,840
MA260938.541.521.532.028.53,34393.072,416
MA260945.551.027.039.534.518,109617.969,636
MA260956.560.031.548.042.03,141136.091,483
MA260972.572.540.058.050.05,017262.92,533
MA260986.086.048.568.060.52,813176.061,525
MA260991.099.558.581.571.510,421731.357,093
MA2609124.0130.581.5110.098.53,346313.811,889
MA2609159.5167.5110.0143.5130.52,357295.42,720
MA2609205.0205.0142.5179.5166.546477.571,724
MA2609190.0210.0181.0210.0206.010220.032,203
MA2609229.0229.0217.0222.0248.071.61911
MA2609335.0335.0259.0260.5292.012332.831,741
MA2609313.5337.5313.5337.5337.53210.082,130
MA2609390.0400.0350.0400.0383.55721.513,245
MA2609431.01,242
MA2609492.0492.0492.0492.0478.531.481,232
MA2609526.5677
MA2609575.0469
MA2609624.0326
MA2609641.0641.0640.0640.0672.521.28288
MA2609686.0709.0686.0709.0721.5149.85200
MA2609771.0198
MA2609820.528
MA2609870.024
MA2609919.567
MA2609969.052
MA26091,018.549
MA26091,068.551
MA26091,118.087
MA2610432.520
MA2610409.0
MA2610386.51
MA2610363.5
MA2610341.5
MA2610320.050
MA2610299.046
MA2610278.5100
MA2610258.5122
MA2610239.5179
MA2610221.0218
MA2610172.0229.0172.0226.0204.071.52279
MA2610150.0214.0150.0188.0187.0569.78244
MA2610139.5197.0134.5197.0172.010816.41309
MA2610123.0183.5122.0150.0157.021333.11345
MA2610114.0169.5112.0136.5143.518025.53441
MA2610102.5157.0101.0124.5131.040854.64536
MA261084.5132.082.0101.5109.029532.08877
MA261068.5110.568.085.090.057751.881,024
MA261057.593.055.071.574.51,11787.29742
MA261047.078.546.058.062.564141.26617
MA261039.066.538.550.052.552727.35564
MA261035.556.532.542.544.076532.45532
MA261027.548.027.036.038.066423.7409
MA261023.542.023.031.032.076424.44583
MA261021.036.020.026.528.072820.23618
MA261018.031.517.522.024.052613.87749
MA261015.527.015.521.521.0982.27355
MA261013.024.013.017.519.02274.62302
MA261012.521.012.014.016.52323.56301
MA261010.520.010.513.514.52263.47719
MA26109.017.09.013.013.03554.58350
MA26108.015.08.011.511.5480.56276
MA26107.014.07.010.510.52523.08500
MA26108.013.58.09.09.55155.39910
MA261013.013.09.011.09.55536.23,512
MA261014.014.011.011.511.01421.65317
MA261017.517.58.014.013.51191.62284
MA261019.519.515.015.015.52053.53370
MA261023.024.016.518.018.52455.11410
MA261028.028.519.523.022.03217.21583
MA261034.034.023.027.026.047912.56653
MA261038.539.026.532.030.541613.0380
MA261044.544.530.036.035.042114.56575
MA261053.053.036.043.041.575530.95677
MA261061.061.541.551.047.549522.92657
MA261071.071.047.559.055.571238.91608
MA261081.581.555.065.563.540225.94645
MA261093.093.063.076.073.030121.62578
MA2610103.0105.573.587.583.531526.7762
MA2610119.0119.083.099.594.520620.17645
MA2610133.5133.595.0111.5107.028130.33538
MA2610154.0156.0119.5140.0135.014518.73373
MA2610154.0161.5146.5159.0166.017026.67258
MA2610192.5192.5190.5190.5200.0407.66190
MA2610247.0247.0247.0247.0238.030.74162
MA2610266.0266.0264.5264.5277.520.53125
MA2610285.0292.5285.0292.5319.0102.92165
MA2610363.0156
MA2610380.0388.0380.0388.0407.0114.31120
MA2610452.590
MA2610498.569
MA2610545.561
MA2610593.065
MA2610640.55
MA2610689.015
MA2610737.09
MA2610785.56
MA2610834.53
MA2610883.5
MA2611433.5
MA2611411.5
MA2611389.5
MA2611368.0
MA2611347.03
MA2611327.0
MA2611306.56
MA2611287.56
MA2611269.0
MA2611251.0
MA2611234.03
MA2611217.5
MA2611202.06
MA2611169.0169.0169.0169.0187.530.513
MA2611172.515
MA2611160.012
MA2611148.013
MA2611126.021
MA261191.091.091.091.0107.030.2717
MA261191.031
MA261163.063.063.063.078.080.5834
MA261153.553.553.553.566.530.1634
MA261158.044
MA261150.044
MA261144.536
MA261139.039
MA261128.030.025.025.035.0431.24222
MA261128.028.025.025.031.5190.51159
MA261123.024.521.021.028.0431.0198
MA261118.021.518.021.025.5450.92144
MA261116.51
MA261119.036
MA261122.533
MA261126.042
MA261130.046
MA261134.518
MA261139.016
MA261145.012
MA261151.018
MA261158.021
MA261166.021
MA261174.024
MA261183.515
MA261194.021
MA2611104.012
MA2611116.536
MA2611129.033
MA2611157.042
MA2611187.533
MA2611221.515
MA2611258.021
MA2611296.515
MA2611337.56
MA2611379.515
MA2611423.56
MA2611468.06
MA2611513.56
MA2611560.06
MA2611606.03
MA2611653.59
MA2612412.0
MA2612390.5
MA2612370.0
MA2612350.0
MA2612330.0
MA2612311.0
MA2612292.5
MA2612274.5
MA2612257.5
MA2612241.0
MA2612225.0
MA2612210.5
MA2612196.0
MA2612182.0
MA2612169.5
MA2612157.03
MA2612135.5
MA2612115.530
MA261299.0
MA261285.0
MA261272.0
MA261224.59
MA261228.03
MA261232.56
MA261237.06
MA261242.06
MA261248.03
MA261254.5
MA261261.0
MA261269.0
MA261277.5
MA261286.0
MA261296.0
MA2612106.5
MA2612117.5
MA2612130.0
MA2612142.5
MA2612170.0
MA2612200.0
MA2612233.0
MA2612268.5
MA2612305.5
MA2701404.0
MA2701384.0
MA2701364.0
MA2701344.5
MA2701325.5
MA2701307.5
MA2701289.525
MA2701272.521
MA2701256.015
MA2701240.015
MA2701225.015
MA2701210.510
MA2701196.014
MA2701183.516
MA2701171.019
MA2701158.017
MA2701136.523
MA2701116.522
MA270195.0104.095.0104.099.020.271
MA270184.043
MA270171.049
MA270162.0106
MA270150.059.050.059.054.520.11148
MA270159.059.057.057.048.560.35185
MA270143.078
MA270130.042.030.038.538.0291.11235
MA270134.0102
MA270130.5106
MA270127.0172
MA270124.5224
MA270122.0281
MA270117.023.017.020.519.5901.811,179
MA270129.529.529.529.528.030.0933
MA270134.034.034.034.032.530.1111
MA270137.530
MA270142.5133
MA270149.021
MA270150.055.550.055.555.5100.5372
MA270160.561.060.561.062.070.42162
MA270173.073.068.072.570.5181.2689
MA270179.043
MA270190.090.080.081.087.060.51798
MA270197.5159
MA270188.0108.588.0108.5107.5121.24781
MA2701118.0114
MA2701130.060
MA2701142.060
MA2701154.599
MA2701182.5143
MA2701212.099
MA2701244.054
MA2701278.572
MA2701314.528
MA2701355.526
MA2701397.513
MA2701441.530
MA2701485.57
MA2701530.57
MA2701576.03
MA2701622.03
MA2701668.53
MA2701716.0
MA2701763.0
MA2701810.5
MA2703404.0
MA2703385.0
MA2703367.0
MA2703349.5
MA2703331.5
MA2703315.5
MA2703299.5
MA2703283.5
MA2703269.0
MA2703255.0
MA2703241.0
MA2703227.5
MA2703216.0
MA2703204.0
MA2703192.5
MA2703181.5
MA2703172.06
MA2703152.515
MA2703134.59
MA2703117.5
MA2703107.0107.0107.0107.0103.010.111
MA270342.542.542.542.546.020.0937
MA270351.518
MA270358.59
MA270365.56
MA270372.515
MA270381.55
MA270390.0
MA270399.0
MA2703109.01
MA2703119.5
MA2703130.5
MA2703142.0
MA2703154.5
MA2703167.5
MA2703180.5
MA2703194.5
MA2703209.5
MA2703239.5
MA2703271.0
MA2703303.0
MA2703338.0
MA2705392.5
MA2705375.0
MA2705358.5
MA2705343.0
MA2705327.0
MA2705311.5
MA2705298.0
MA2705284.0
MA2705270.5
MA2705257.0
MA2705245.5
MA2705234.0
MA2705222.5
MA2705211.0
MA2705201.0
MA2705191.56
MA2705181.59
MA2705163.516
MA2705126.5126.5126.5126.5146.530.3850
MA2705130.0
MA270563.087.063.087.068.040.2839
MA270565.065.065.065.075.510.0712
MA270583.533
MA270592.524
MA2705101.54
MA2705111.0
MA2705121.5
MA2705132.5
MA2705143.5
MA2705154.5
MA2705167.5
MA2705180.5
MA2705194.0
MA2705207.0
MA2705221.5
MA2705236.5
MA2705251.5
MA2705282.5
MA2705315.0
MA2705347.5
相关资讯: