郑州商品交易所07月13日PTA期货收盘行情
发布时间：2026年07月13日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2607 | 5,782.0 | 5,910.0 | 5,770.0 | 5,818.0 | 5,842.0 | 290 | 847.03 | 35,369 |
| TA2608 | 5,708.0 | 5,840.0 | 5,682.0 | 5,732.0 | 5,774.0 | 87,434 | 253,846.52 | 45,719 |
| TA2609 | 5,552.0 | 5,718.0 | 5,542.0 | 5,612.0 | 5,626.0 | 902,737 | 2,539,521.6 | 980,788 |
| TA2610 | 5,508.0 | 5,662.0 | 5,494.0 | 5,562.0 | 5,576.0 | 96,211 | 268,240.11 | 185,737 |
| TA2611 | 5,426.0 | 5,586.0 | 5,422.0 | 5,484.0 | 5,506.0 | 79,712 | 219,440.03 | 509,779 |
| TA2612 | 5,382.0 | 5,528.0 | 5,372.0 | 5,426.0 | 5,448.0 | 19,620 | 53,437.2 | 98,497 |
| TA2701 | 5,338.0 | 5,480.0 | 5,330.0 | 5,374.0 | 5,404.0 | 167,477 | 452,413.16 | 383,840 |
| TA2702 | 5,344.0 | 5,464.0 | 5,332.0 | 5,364.0 | 5,402.0 | 54 | 145.87 | 667 |
| TA2703 | 5,332.0 | 5,466.0 | 5,322.0 | 5,362.0 | 5,400.0 | 7,941 | 21,435.87 | 75,957 |
| TA2704 | 5,342.0 | 5,452.0 | 5,320.0 | 5,362.0 | 5,376.0 | 53 | 142.44 | 287 |
| TA2705 | 5,318.0 | 5,444.0 | 5,310.0 | 5,352.0 | 5,376.0 | 1,759 | 4,726.88 | 5,848 |
| TA2706 | 5,324.0 | 5,430.0 | 5,320.0 | 5,356.0 | 5,362.0 | 15 | 40.22 | 62 |
打印