郑州商品交易所07月13日PTA期权收盘行情
发布时间：2026年07月13日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
TA26081,024.0
TA2608974.0
TA2608924.0
TA2608874.0
TA2608824.0
TA2608774.0
TA2608674.0196.4
TA2608540.0540.0540.0540.0574.0113.12
TA2608419.0540.0392.0432.0474.0819185.27
TA2608319.5437.0291.0338.0374.0852150.51
TA2608220.0338.0187.0240.0274.02,393301.12
TA2608111.0239.592.0130.0174.07,348497.75
TA260840.5139.526.027.074.0108,0643,154.71
TA260811.050.00.50.5336,4032,263.51
TA26085.515.00.50.5112,794179.07
TA26082.55.00.50.553,71430.16
TA26081.01.50.50.510,1372.99
TA26080.51.00.50.59,1012.39
TA26080.50.50.50.5510.01
TA26080.50.50.50.51560.04
TA26080.50.50.50.51050.03
TA26080.50.50.50.54840.12
TA26080.50.50.50.51130.03
TA26080.50.50.50.5200.01
TA2608
TA2608
TA2608
TA2608
TA2608
TA2608
TA2608
TA26081.01.01.01.01
TA2608
TA2608
TA2608
TA2608
TA26080.50.50.50.51
TA2608
TA26080.50.50.50.51170.03
TA26080.50.50.50.51010.03
TA26080.50.50.50.510
TA26080.50.50.50.515
TA26080.50.50.50.55610.14
TA26080.50.50.50.5800.02
TA26080.50.50.50.52860.07
TA26080.50.50.50.52,2270.56
TA26081.01.00.50.52,7420.82
TA26082.52.50.50.523,21012.59
TA26089.09.50.50.582,713199.16
TA260830.542.50.50.5172,867907.07
TA260896.0123.511.568.026.0102,8312,043.11
TA2608191.0219.569.5172.5126.012,077876.16
TA2608290.5317.0163.0269.5226.02,022251.72
TA2608381.0414.5265.5355.0326.0907158.8
TA2608404.5468.0404.5466.0426.027361.49
TA2608462.5568.0462.5568.0526.0174.41
TA2608668.0668.0616.0649.0626.04614.64
TA2608744.0762.5744.0762.5726.09134.13
TA2608820.0848.5820.0848.5826.02610.94
TA2608940.0940.0940.0940.0926.0125.58
TA26081,026.031.54
TA26081,142.01,142.01,138.01,138.01,126.02313.1
TA26081,226.0
TA26081,326.0
TA26081,426.0
TA26081,526.0
TA26081,626.0
TA26081,726.0
TA26081,826.0
TA26081,926.0
TA26082,026.0
TA26082,126.0
TA26082,226.0
TA26082,326.0
TA26091,426.0363
TA26091,376.010
TA26091,326.520
TA26091,276.530
TA26091,226.548
TA26091,177.022
TA26091,127.512
TA26091,077.523
TA26091,028.060
TA2609979.033
TA2609929.5112
TA2609880.550
TA2609831.587
TA2609783.093
TA2609735.0201
TA2609687.598
TA2609640.0560
TA2609548.0783
TA2609423.5540.5397.5450.0460.5699159.45681
TA2609344.0458.5320.0372.5380.0937174.651,175
TA2609275.5381.0257.0300.0308.5686103.741,592
TA2609217.0311.0200.0239.5247.01,509172.482,650
TA2609173.5251.5155.0190.0195.54,284416.72,265
TA2609132.5201.0119.0147.5154.57,705580.654,835
TA2609100.0161.593.0119.0122.012,689770.218,163
TA260980.0129.572.092.597.04,516223.584,014
TA260965.0104.057.075.077.512,296485.225,879
TA260954.583.045.560.062.05,589177.83,269
TA260941.068.036.047.050.07,027176.225,195
TA260933.555.529.539.541.04,55094.076,511
TA260926.545.024.031.533.54,40373.974,709
TA260922.037.520.026.528.03,61051.076,413
TA260918.531.016.522.523.03,73045.823,876
TA260915.525.513.518.519.02,37023.783,015
TA260912.521.511.515.516.01,35511.243,033
TA260911.018.09.512.513.59346.523,349
TA26099.516.08.511.511.02,72417.2512,732
TA26098.013.57.09.59.57093.831,396
TA26096.011.06.07.58.06903.052,026
TA26095.59.55.57.07.06222.441,440
TA26094.58.04.56.56.01360.42983
TA26094.06.54.05.05.02950.771,591
TA26093.55.53.54.54.51270.281,340
TA26093.55.03.05.04.0980.19609
TA26093.04.53.03.53.5660.12745
TA26093.03.52.03.03.01170.17956
TA26092.53.52.02.52.51,2371.876,769
TA26091.52.01.02.01.03410.237,488
TA26091.01.01.01.01.01569
TA26091.51.51.01.51.07273
TA26091.02.01.02.01.5510.05366
TA26092.02.02.02.01.560.01233
TA26093.53.53.03.02.0430.06225
TA26091.02.01.02.02.5110.01924
TA26091.03.51.03.52.54208
TA26091.53.01.53.03.52627
TA26095.05.05.05.04.01503
TA26096.06.03.54.04.53430.88639
TA26097.07.53.55.05.55811.561,157
TA26099.09.04.56.06.51,0803.461,230
TA260911.011.55.58.08.01,0284.26966
TA260913.514.07.09.510.01,1235.811,514
TA260916.517.09.012.512.51,4598.971,144
TA260921.022.511.515.515.015,131130.9412,210
TA260931.532.517.525.023.05,28961.013,390
TA260946.051.026.038.535.58,752164.165,182
TA260963.076.542.559.055.09,120266.24,765
TA2609104.0110.564.588.083.06,663283.883,169
TA2609145.0156.095.0128.5121.07,396460.694,865
TA2609194.5209.0136.0182.0169.53,456291.63,297
TA2609277.0279.0187.0238.0228.53,542419.613,488
TA2609331.5343.5245.0306.0296.01,296187.52,831
TA2609418.5428.5319.0382.0370.5662124.118,442
TA2609503.5506.5393.0462.0451.0494111.593,815
TA2609484.0545.0484.0511.5535.514036.447,891
TA2609623.04,473
TA2609768.5770.0661.5730.0714.018665.836,083
TA2609850.0850.0750.0777.0806.0228.533,067
TA2609900.5799
TA2609995.5699
TA26091,091.5482
TA26091,188.0399
TA26091,245.51,270.01,241.01,270.01,286.04025.11189
TA26091,383.5171
TA26091,442.01,446.51,439.01,439.01,482.02920.96105
TA26091,580.570
TA26091,679.077
TA26091,778.052
TA26091,877.559
TA26091,976.531
TA26092,076.034
TA26092,175.538
TA26092,275.038
TA26092,335.02,335.02,335.02,335.02,375.044.6760
TA2610800.0
TA2610754.5
TA2610710.5
TA2610667.5
TA2610625.011
TA2610543.58
TA2610457.0458.0457.0458.0468.0112.5264
TA2610391.0391.0391.0391.0399.061.1753
TA2610301.5349.0301.5340.0337.07112.02102
TA2610289.0311.5289.0301.5281.512618.65108
TA2610207.0272.0207.0242.0233.510212.27208
TA2610168.0218.5168.0218.5192.0929.26144
TA2610138.0197.0136.5197.0159.51179.02104
TA2610112.5144.5108.0144.5131.521212.53493
TA261088.5126.588.5126.5108.51386.8202
TA261071.5108.071.598.090.531414.41162
TA261057.592.557.576.076.052019.03505
TA261049.577.547.565.063.562020.01289
TA261041.564.541.555.554.01775.03272
TA261035.554.534.051.545.5861.93296
TA261029.546.029.537.539.51813.0369
TA261031.533.531.532.534.0100.16133
TA261027.028.527.028.029.5130.1885
TA261025.025.525.025.526.0320.41110
TA261022.528.522.028.522.5350.4239
TA261016.521.516.520.020.0910.88359
TA261032.032.018.522.526.02553.28541
TA261038.538.525.528.031.02724.19354
TA261044.045.530.030.536.51562.92305
TA261053.553.536.036.043.5952.17170
TA261060.063.040.542.550.51062.7787
TA261084.086.056.573.069.01013.7132
TA2610113.0113.088.095.593.52029.76169
TA2610147.0147.0116.0127.5124.017411.05167
TA2610197.0197.0153.5156.0161.51259.99119
TA2610235.0241.0193.5210.0206.010711.04147
TA2610268.5268.5268.5268.5257.530.4138
TA2610353.5353.5350.0350.0316.0223.87132
TA2610419.0419.0418.0418.0382.5142.93130
TA2610459.0469.0459.0469.0454.561.3950
TA2610571.5571.5536.5546.0531.0164.4856
TA2610612.56
TA2610658.5669.0658.5669.0697.5144.6522
TA2610785.04
TA2610875.5
TA2610967.0
TA26101,060.5
TA26101,155.03
TA26101,250.0
TA26101,346.5
TA26101,443.0
TA26101,540.0
TA2611794.0
TA2611751.03
TA2611708.56
TA2611668.53
TA2611628.03
TA2611589.56
TA2611515.0
TA2611446.56
TA2611383.59
TA2611325.518
TA2611274.520
TA2611235.53
TA2611201.08
TA2611162.5162.5162.5162.5170.030.2413
TA2611139.0139.0139.0139.0145.590.6418
TA2611122.512
TA2611108.5108.5108.5108.5104.010.0529
TA261188.045
TA261174.557
TA261163.054
TA261153.044
TA261144.572
TA261135.035.035.035.038.030.0563
TA261155.055.08.030.031.5250.3941
TA261141.539
TA261148.5122
TA261160.060.059.059.056.090.2675
TA261168.568.568.568.565.560.249
TA261175.021
TA261186.030
TA2611111.021
TA2611142.515
TA2611178.521
TA2611220.012
TA2611268.540
TA2611329.015
TA2611404.5404.5404.5404.5394.061.218
TA2611462.512
TA2611537.012
TA2611614.023
TA2611695.040
TA2611778.536
TA2611864.533
TA2611952.521
TA26111,042.515
TA26111,134.09
TA26111,227.09
TA26111,320.5
TA2612791.5
TA2612749.0
TA2612708.5
TA2612668.0
TA2612628.5
TA2612591.5
TA2612554.5
TA2612485.5
TA2612421.5
TA2612362.5
TA2612312.5
TA2612268.07
TA2612229.533
TA2612199.065
TA2612171.030
TA2612148.0
TA2612127.52
TA261248.015
TA261255.052
TA261264.5103
TA261286.086.086.086.074.030.1355
TA261284.530
TA261297.021
TA2612109.56
TA2612140.03
TA2612175.03
TA2612215.5
TA2612264.5
TA2612319.5
TA2612380.5
TA2612449.0
TA2612520.5
TA2612596.5
TA2612676.0
TA2701754.0
TA2701713.0
TA2701673.09
TA2701633.512
TA2701596.518
TA2701559.521
TA2701524.527
TA2701498.0498.0419.0419.0459.020.46157
TA2701400.0136
TA2701337.0337.0337.0337.0347.030.51177
TA2701291.5291.5291.5291.5299.030.44218
TA2701280.0280.0266.0266.0259.530.41267
TA2701240.0240.0240.0240.0224.010.12242
TA2701176.5176.5172.0172.0193.5151.3694
TA2701195.0195.0195.0195.0168.510.1181
TA2701164.5164.5164.0164.0145.530.25114
TA2701128.0335
TA2701123.0123.0121.0123.0112.050.31187
TA270195.095.095.095.099.010.05141
TA270179.5106.079.589.088.060.26181
TA270187.087.080.080.077.520.08214
TA270177.582.069.570.070.0170.63247
TA270154.060.052.560.063.0100.28172
TA270149.055.049.055.056.540.1132
TA270152.052.050.050.051.540.1182
TA270145.045.042.042.047.070.15217
TA270139.039.039.039.042.550.1653
TA270140.044.535.035.039.070.13452
TA270132.032.032.032.036.030.05317
TA270138.038.038.038.033.030.06565
TA270125.540.025.029.530.51862.752,137
TA270167.567.548.051.055.02507.18562
TA270183.583.572.572.564.070.27272
TA270179.583.569.575.074.0772.88410
TA2701105.5106.082.083.584.0241.05236
TA270186.0100.086.0100.096.540.19318
TA270198.0114.098.0114.0109.5251.32309
TA2701120.0130.0110.0130.0124.0844.731,569
TA2701148.5159.0140.5140.5157.5836.08986
TA2701190.0190.0175.5175.5198.0645.731,063
TA2701235.0235.0220.5220.5244.0333.661,202
TA2701301.5301.5301.5301.5295.010.15475
TA2701330.0330.0330.0330.0354.510.17389
TA2701434.5434.5434.5434.5418.030.65238
TA2701519.0519.0519.0519.0487.010.26181
TA2701561.0116
TA2701681.0681.0681.0681.0637.510.34131
TA2701719.0161
TA2701802.075
TA2701889.051
TA2701977.040
TA27011,066.060
TA27011,158.024
TA27011,250.527
TA27011,343.55
TA27011,438.06
TA27011,533.03
TA27011,628.06
TA27011,724.54
TA27011,821.5
TA27011,918.0
TA27012,015.0
TA2703818.5
TA2703778.5
TA2703739.0
TA2703702.0
TA2703665.5
TA2703629.0
TA2703595.5
TA2703562.5
TA2703500.0
TA2703443.0
TA2703393.03
TA2703333.5333.5333.5333.5346.561.0211
TA2703294.5294.5294.5294.5309.060.9124
TA2703259.5259.5259.5259.5273.540.539
TA2703228.5228.5228.5228.5245.560.7120
TA2703218.57
TA2703197.5
TA270376.580
TA2703110.5110.580.583.086.0452.12144
TA2703105.5112.592.593.096.0271.39122
TA2703109.032
TA2703121.513
TA2703134.522
TA2703150.59
TA2703167.03
TA2703203.5
TA2703245.5
TA2703294.0
TA2703346.5
TA2703407.5
TA2703471.0
TA2703541.5
TA2703613.5
TA2703691.5
相关资讯: