郑州商品交易所07月14日甲醇期货收盘行情
发布时间：2026年07月14日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2607 | | | | | 2,604.0 | | | |
| MA2608 | 2,510.0 | 2,720.0 | 2,496.0 | 2,634.0 | 2,579.0 | 37,183 | 95,877.8 | 18,465 |
| MA2609 | 2,512.0 | 2,733.0 | 2,504.0 | 2,632.0 | 2,612.0 | 1,970,598 | 5,146,974.86 | 654,749 |
| MA2610 | 2,510.0 | 2,676.0 | 2,500.0 | 2,616.0 | 2,597.0 | 551,367 | 1,431,766.68 | 522,873 |
| MA2611 | 2,505.0 | 2,656.0 | 2,490.0 | 2,597.0 | 2,574.0 | 153,163 | 394,211.3 | 190,401 |
| MA2612 | 2,500.0 | 2,639.0 | 2,491.0 | 2,584.0 | 2,558.0 | 54,230 | 138,711.37 | 107,733 |
| MA2701 | 2,490.0 | 2,628.0 | 2,481.0 | 2,567.0 | 2,546.0 | 233,716 | 595,125.83 | 231,027 |
| MA2702 | 2,486.0 | 2,595.0 | 2,463.0 | 2,548.0 | 2,528.0 | 2,374 | 6,002.0 | 3,734 |
| MA2703 | 2,446.0 | 2,583.0 | 2,444.0 | 2,526.0 | 2,510.0 | 15,849 | 39,781.38 | 101,692 |
| MA2704 | 2,428.0 | 2,549.0 | 2,427.0 | 2,505.0 | 2,493.0 | 553 | 1,378.43 | 1,049 |
| MA2705 | 2,403.0 | 2,530.0 | 2,403.0 | 2,482.0 | 2,462.0 | 8,226 | 20,253.49 | 11,566 |
| MA2706 | 2,418.0 | 2,520.0 | 2,418.0 | 2,487.0 | 2,473.0 | 147 | 363.49 | 239 |
打印