郑州商品交易所07月14日PTA期货收盘行情
发布时间：2026年07月14日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2607 | 5,818.0 | 6,010.0 | 5,772.0 | 6,006.0 | 5,950.0 | 1,328 | 3,950.71 | |
| TA2608 | 5,736.0 | 5,976.0 | 5,648.0 | 5,958.0 | 5,830.0 | 40,493 | 118,026.75 | 38,705 |
| TA2609 | 5,620.0 | 5,854.0 | 5,508.0 | 5,842.0 | 5,730.0 | 1,595,006 | 4,568,503.32 | 993,873 |
| TA2610 | 5,566.0 | 5,864.0 | 5,470.0 | 5,798.0 | 5,706.0 | 153,107 | 436,718.19 | 183,838 |
| TA2611 | 5,488.0 | 5,720.0 | 5,398.0 | 5,716.0 | 5,638.0 | 157,400 | 443,689.52 | 499,812 |
| TA2612 | 5,424.0 | 5,650.0 | 5,346.0 | 5,648.0 | 5,584.0 | 44,790 | 125,030.04 | 101,022 |
| TA2701 | 5,384.0 | 5,592.0 | 5,298.0 | 5,588.0 | 5,492.0 | 305,711 | 839,462.83 | 384,523 |
| TA2702 | 5,350.0 | 5,588.0 | 5,290.0 | 5,568.0 | 5,482.0 | 375 | 1,027.8 | 830 |
| TA2703 | 5,358.0 | 5,572.0 | 5,290.0 | 5,572.0 | 5,502.0 | 15,823 | 43,518.15 | 85,366 |
| TA2704 | 5,300.0 | 5,580.0 | 5,292.0 | 5,510.0 | 5,430.0 | 174 | 472.4 | 295 |
| TA2705 | 5,352.0 | 5,568.0 | 5,282.0 | 5,558.0 | 5,462.0 | 3,724 | 10,169.08 | 5,850 |
| TA2706 | 5,300.0 | 5,540.0 | 5,296.0 | 5,526.0 | 5,422.0 | 44 | 119.25 | 56 |
打印