郑州商品交易所07月15日甲醇期货收盘行情
发布时间：2026年07月15日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2608 | 2,650.0 | 2,664.0 | 2,612.0 | 2,642.0 | 2,641.0 | 13,553 | 35,787.89 | 13,557 |
| MA2609 | 2,650.0 | 2,666.0 | 2,613.0 | 2,648.0 | 2,640.0 | 1,255,135 | 3,313,357.02 | 661,260 |
| MA2610 | 2,630.0 | 2,649.0 | 2,599.0 | 2,633.0 | 2,624.0 | 359,154 | 942,325.95 | 522,043 |
| MA2611 | 2,611.0 | 2,623.0 | 2,579.0 | 2,610.0 | 2,603.0 | 95,009 | 247,269.38 | 188,917 |
| MA2612 | 2,598.0 | 2,604.0 | 2,565.0 | 2,599.0 | 2,588.0 | 61,674 | 159,606.17 | 109,006 |
| MA2701 | 2,580.0 | 2,586.0 | 2,548.0 | 2,584.0 | 2,570.0 | 129,213 | 332,047.24 | 234,855 |
| MA2702 | 2,551.0 | 2,562.0 | 2,529.0 | 2,561.0 | 2,551.0 | 745 | 1,900.45 | 3,599 |
| MA2703 | 2,535.0 | 2,543.0 | 2,509.0 | 2,538.0 | 2,529.0 | 9,140 | 23,118.04 | 102,283 |
| MA2704 | 2,512.0 | 2,517.0 | 2,488.0 | 2,515.0 | 2,506.0 | 236 | 591.33 | 1,079 |
| MA2705 | 2,491.0 | 2,494.0 | 2,467.0 | 2,493.0 | 2,481.0 | 5,675 | 14,078.08 | 11,496 |
| MA2706 | 2,494.0 | 2,496.0 | 2,474.0 | 2,491.0 | 2,481.0 | 112 | 277.88 | 222 |
| MA2707 | 2,461.0 | 2,473.0 | 2,460.0 | 2,470.0 | 2,466.0 | 13 | 32.06 | 4 |
打印