郑州商品交易所07月15日甲醇期权收盘行情
发布时间：2026年07月15日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
MA2609740.090
MA2609715.0101
MA2609690.572
MA2609665.5123
MA2609640.560
MA2609615.548
MA2609591.063
MA2609566.0112
MA2609541.530
MA2609517.0108
MA2609492.5112
MA2609468.0143
MA2609461.5461.5450.5450.5444.0104.53150
MA2609420.0225
MA2609396.0249
MA2609372.5389
MA2609361.0361.0361.0361.0349.010.361,077
MA2609326.5814
MA2609304.02,278
MA2609262.0282.0262.0279.0282.5112.97903
MA2609250.0284.0241.5260.0261.58020.874,418
MA2609246.5246.5230.5230.5241.5194.63853
MA2609235.5242.0202.5227.5222.025655.791,437
MA2609212.0216.5183.0209.5204.014729.391,533
MA2609188.0204.0167.5190.0186.52,505467.85,721
MA2609159.0172.5137.5157.5155.53,116489.072,566
MA2609133.0142.5113.0128.0129.014,0041,788.38,729
MA2609112.5119.093.0107.0106.012,8581,352.885,035
MA260992.099.076.086.087.044,7113,914.2112,410
MA260977.083.563.071.572.012,806921.673,966
MA260965.070.552.559.060.047,3562,843.4911,430
MA260960.060.041.548.049.515,303754.392,472
MA260947.050.035.539.541.018,765774.258,726
MA260939.542.530.033.034.56,567227.722,312
MA260935.537.025.028.028.542,3841,247.5618,564
MA260931.031.020.523.024.09,351226.883,145
MA260924.027.017.019.020.09,341188.534,658
MA260919.522.515.016.017.55,934103.01,564
MA260917.519.012.013.514.512,887186.4112,792
MA260915.016.510.011.012.54,46753.812,332
MA260913.514.08.59.510.55,08452.682,148
MA260911.012.07.57.59.01,89316.821,640
MA260910.010.06.06.58.03,06723.223,640
MA26098.58.55.55.57.02,26415.341,962
MA26097.08.04.55.06.02,86916.153,009
MA26096.56.54.04.55.01,5097.741,786
MA26095.56.03.54.04.51,8048.191,757
MA26095.56.03.04.04.012,91054.2528,494
MA26091.01.00.51.00.52,0071.9621,685
MA26090.51.00.50.50.53950.221,733
MA26091.01.01.01.01.021,428
MA26091.01.01.01.01.01320.131,127
MA26091.51.51.01.51.07500.9510,684
MA26091.01.51.01.01.08230.821,538
MA26091.52.01.51.51.51,0841.631,313
MA26092.02.01.51.52.05000.881,636
MA26092.52.51.52.02.09051.862,249
MA26092.53.02.02.02.56521.711,454
MA26093.53.52.52.53.01,3174.012,140
MA26094.04.03.03.03.52,1337.762,028
MA26094.55.53.54.04.55,79624.2614,880
MA26095.56.04.04.55.51,3326.373,827
MA26097.58.05.05.06.52,35313.164,049
MA26098.010.06.56.58.02,69821.655,313
MA260910.513.08.09.59.522,424227.9525,409
MA260915.015.59.510.012.05,47467.263,461
MA260915.019.012.013.014.58,030118.026,139
MA260920.523.514.515.518.06,169111.684,049
MA260920.529.018.520.022.036,343830.5519,059
MA260929.533.522.024.027.05,178144.51,932
MA260934.540.027.029.532.56,103201.563,621
MA260944.047.533.035.039.05,566222.462,566
MA260954.056.039.042.547.024,3721,131.7811,430
MA260971.075.056.060.065.58,875600.483,676
MA260998.5100.076.581.089.015,4021,371.964,194
MA2609123.5130.0103.0109.5116.05,315617.622,499
MA2609151.0161.5132.5139.5147.02,853422.353,248
MA2609187.5197.0165.0174.5182.0563102.461,015
MA2609224.5234.5204.5210.0219.536981.391,806
MA2609281.0281.0281.0281.0259.010.282,130
MA2609290.0290.0280.0280.0300.520.573,243
MA2609344.01,242
MA2609388.01,232
MA2609433.5677
MA2609506.5506.5461.0461.0479.5178.14469
MA2609526.5326
MA2609573.5288
MA2609621.5200
MA2609670.0197
MA2609718.028
MA2609767.024
MA2609816.067
MA2609865.052
MA2609914.049
MA2609963.551
MA26091,013.087
MA2610530.520
MA2610507.0
MA2610483.51
MA2610460.0
MA2610437.0
MA2610414.550
MA2610392.546
MA2610370.5100
MA2610349.0122
MA2610328.5179
MA2610307.0312.5307.0312.5308.530.93218
MA2610288.0288.0287.0287.0289.020.58277
MA2610273.5273.5273.5273.5270.510.27243
MA2610258.5258.5258.5258.5252.010.26283
MA2610226.0250.0226.0240.0235.55212.36259
MA2610221.0233.0204.0222.5219.09320.47248
MA2610206.5218.5192.5203.0203.58316.82280
MA2610181.0187.0160.0175.0175.034359.66606
MA2610154.5162.5136.5150.5151.058285.36832
MA2610132.5139.0116.0128.0129.568486.97740
MA2610116.0119.5100.0112.0110.51,052115.99927
MA261098.0103.586.094.595.575571.14821
MA261085.088.573.081.082.094375.87986
MA261069.077.064.068.570.555538.95775
MA261064.567.055.559.561.072744.31,013
MA261057.059.047.551.552.51,08756.69795
MA261045.051.540.544.545.51,70076.781,385
MA261043.045.035.538.039.598139.05714
MA261037.539.531.033.034.51,28543.9881
MA261031.032.027.028.030.042512.41479
MA261030.530.524.024.026.0902.36677
MA261024.525.521.522.023.01232.93354
MA261019.021.019.019.020.5531.07247
MA261020.521.016.516.518.01582.96726
MA261017.518.513.014.016.01,31620.071,875
MA26108.59.07.58.07.51,0058.273,698
MA26109.59.59.59.59.0250.24327
MA26109.010.59.010.510.5500.51352
MA261012.512.512.512.512.0540.67488
MA261016.016.513.013.514.5520.75658
MA261018.518.515.016.016.52944.88709
MA261019.522.517.518.519.570614.531,198
MA261024.025.520.521.022.52054.84488
MA261027.029.524.025.026.01,01327.09960
MA261033.034.528.029.530.51,93760.382,514
MA261037.040.032.033.535.551518.65585
MA261043.046.037.538.541.061325.87548
MA261049.553.042.044.547.01,13653.35934
MA261057.060.048.551.554.062533.56672
MA261065.069.056.059.062.085354.381,018
MA261073.077.564.067.070.576755.33622
MA261082.588.072.576.580.063550.85669
MA2610105.5111.093.098.0101.579179.82581
MA2610132.5138.0115.5122.5127.038649.92448
MA2610160.5167.5143.5151.0155.550480.23573
MA2610190.5200.0173.0180.5186.527952.88375
MA2610229.5229.5208.5209.5221.07716.47175
MA2610273.5273.5248.0251.0257.55614.66168
MA2610295.5156
MA2610336.0120
MA2610377.590
MA2610420.569
MA2610464.061
MA2610509.065
MA2610554.55
MA2610600.515
MA2610647.59
MA2610694.56
MA2610742.03
MA2610790.0
MA2611516.0
MA2611493.0
MA2611470.5
MA2611448.5
MA2611426.53
MA2611405.0
MA2611384.06
MA2611364.06
MA2611343.5
MA2611324.5
MA2611306.03
MA2611287.5
MA2611270.56
MA2611254.03
MA2611238.015
MA2611223.512
MA2611209.513
MA2611183.521
MA2611160.514
MA2611141.039
MA2611123.043
MA261195.595.595.595.5108.530.2943
MA261183.083.083.083.095.030.2547
MA261173.073.072.572.584.050.3651
MA261160.060.060.060.073.530.1842
MA261153.053.053.053.065.540.2245
MA261148.049.542.549.557.51376.47208
MA261141.044.041.041.551.5361.52159
MA261138.039.535.038.045.51535.7193
MA261133.536.030.032.540.5531.78127
MA261115.01
MA261117.036
MA261119.533
MA261122.542
MA261125.546
MA261129.018
MA261133.015
MA261137.59
MA261142.015
MA261148.021
MA261154.521
MA261160.524
MA261168.515
MA261177.021
MA261186.012
MA261196.536
MA2611107.033
MA2611131.042
MA2611157.533
MA2611188.015
MA2611219.524
MA2611254.515
MA2611291.09
MA2611329.518
MA2611369.09
MA2611410.59
MA2611452.56
MA2611496.06
MA2611540.03
MA2611585.09
MA2612482.5
MA2612460.5
MA2612439.0
MA2612417.5
MA2612397.5
MA2612377.0
MA2612357.0
MA2612338.5
MA2612320.0
MA2612302.0
MA2612285.0
MA2612268.5
MA2612252.5
MA2612238.0
MA2612223.5
MA2612209.59
MA2612185.0
MA2612153.0153.0153.0153.0162.530.4633
MA2612143.5
MA2612116.0116.0116.0116.0126.530.3522
MA2612101.5101.5101.5101.5112.030.327
MA261299.5
MA261222.09
MA261225.03
MA261228.56
MA261232.03
MA261236.59
MA261241.56
MA261246.03
MA261252.5
MA261259.0
MA261265.53
MA261273.59
MA261282.06
MA261290.56
MA2612101.012
MA2612111.56
MA2612122.06
MA2612147.56
MA2612174.56
MA2612205.09
MA2612238.09
MA2612273.09
MA2612310.0
MA2701467.0
MA2701446.0
MA2701424.5
MA2701404.5
MA2701384.5
MA2701364.5
MA2701341.0341.0340.0340.0346.072.425
MA2701327.521
MA2701309.015
MA2701292.515
MA2701276.012
MA2701259.510
MA2701251.5251.5251.5251.5244.5102.5224
MA2701240.0240.0236.5237.0230.5214.9836
MA2701225.5226.5224.0224.0216.530.6822
MA2701202.5202.5202.5202.5203.510.225
MA2701179.533
MA2701160.0169.0160.0162.5158.5427.052
MA2701149.5149.5142.5144.5139.07711.13116
MA2701126.5130.0126.5126.5123.0536.6857
MA2701111.0117.5110.5110.5108.0718.080
MA270192.5100.092.598.095.5858.27113
MA270186.587.085.587.084.0635.44142
MA270174.577.570.576.074.023217.28235
MA270165.567.562.067.565.01459.5380
MA270154.563.048.059.057.537021.36458
MA270152.054.549.552.051.038219.83247
MA270146.046.045.046.044.5170.77110
MA270141.042.040.041.039.5401.63166
MA270137.537.533.536.035.0662.37221
MA270134.034.032.032.530.51384.5292
MA270134.034.023.028.527.53369.591,221
MA270129.029.029.029.025.510.0335
MA270130.530.524.024.029.0310.76109
MA270132.527
MA270143.050.532.533.537.51185.49127
MA270144.544.536.537.042.0110.4621
MA270152.052.043.043.047.0311.4773
MA270156.056.048.048.053.529414.77176
MA270158.058.553.053.059.51599.04124
MA270171.071.560.560.566.0251.5757
MA270168.577.068.068.574.514310.31786
MA270187.589.577.077.082.51169.41172
MA270182.0100.582.086.091.026824.32822
MA2701106.0108.596.596.5101.0454.62112
MA2701114.0114.0107.0107.0111.5222.4370
MA2701125.5125.5119.0119.0122.0121.4960
MA2701137.0137.0130.0130.0134.0374.96116
MA2701155.0158.5153.5155.5159.5142.19142
MA2701187.0187.0183.0183.0188.0346.35113
MA2701217.0217.0214.5214.5218.55511.9275
MA2701247.0254.5245.5245.5252.04711.8286
MA2701281.5289.0281.5289.0286.5349.7456
MA2701323.526
MA2701361.513
MA2701401.530
MA2701442.07
MA2701484.07
MA2701527.03
MA2701570.53
MA2701615.53
MA2701660.5
MA2701706.0
MA2701752.5
MA2703459.5
MA2703440.0
MA2703420.5
MA2703401.0
MA2703383.0
MA2703365.5
MA2703347.5
MA2703331.0
MA2703315.0
MA2703299.0
MA2703283.5
MA2703270.0
MA2703256.0
MA2703242.0
MA2703229.5
MA2703218.0
MA2703206.06
MA2703184.515
MA2703163.59
MA2703144.56
MA2703133.0133.5133.0133.5127.570.9315
MA2703111.5
MA270336.036.535.536.535.0120.4349
MA270340.040.540.040.540.5120.4830
MA270345.59
MA270351.03
MA270358.015
MA270364.55
MA270371.5
MA270380.0
MA270388.51
MA270397.5
MA2703107.0
MA2703117.5
MA2703129.5130.0129.5130.0128.560.786
MA2703140.5140.5140.5140.5139.530.423
MA2703151.5
MA2703164.5
MA2703177.5
MA2703205.0
MA2703234.0
MA2703264.0
MA2703296.5
MA2703330.0
MA2705432.5
MA2705415.0
MA2705397.5
MA2705380.5
MA2705364.0
MA2705348.5
MA2705333.0
MA2705317.5
MA2705303.5
MA2705290.0
MA2705276.5
MA2705263.0
MA2705251.5
MA2705240.0
MA2705228.5
MA2705217.06
MA2705207.09
MA2705187.516
MA2705150.0162.0150.0156.0167.5101.5558
MA2705151.0
MA2705134.0
MA270565.065.059.059.056.5120.7346
MA270565.565.565.065.064.0181.1724
MA270571.532
MA270578.524
MA270587.04
MA270596.5
MA2705105.5
MA2705114.5
MA2705125.5
MA2705136.5
MA2705148.0148.0148.0148.0147.510.152
MA2705159.0159.0159.0159.0158.510.162
MA2705171.5
MA2705185.0
MA2705198.0
MA2705211.0
MA2705225.5
MA2705255.5
MA2705285.0
MA2705317.5
MA2705350.0
相关资讯: