郑州商品交易所07月15日PTA期货收盘行情
发布时间：2026年07月15日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2608 | 5,982.0 | 5,982.0 | 5,804.0 | 5,818.0 | 5,884.0 | 20,868 | 61,385.16 | 39,770 |
| TA2609 | 5,870.0 | 5,870.0 | 5,730.0 | 5,752.0 | 5,796.0 | 872,183 | 2,527,238.92 | 997,891 |
| TA2610 | 5,816.0 | 5,820.0 | 5,710.0 | 5,732.0 | 5,758.0 | 96,523 | 277,826.92 | 173,361 |
| TA2611 | 5,736.0 | 5,738.0 | 5,630.0 | 5,650.0 | 5,672.0 | 102,988 | 292,047.54 | 488,101 |
| TA2612 | 5,658.0 | 5,664.0 | 5,562.0 | 5,586.0 | 5,602.0 | 21,307 | 59,672.95 | 98,995 |
| TA2701 | 5,604.0 | 5,606.0 | 5,502.0 | 5,526.0 | 5,546.0 | 162,955 | 451,853.36 | 391,067 |
| TA2702 | 5,550.0 | 5,560.0 | 5,484.0 | 5,506.0 | 5,504.0 | 309 | 850.39 | 782 |
| TA2703 | 5,574.0 | 5,586.0 | 5,474.0 | 5,504.0 | 5,518.0 | 9,415 | 25,976.7 | 89,666 |
| TA2704 | 5,568.0 | 5,568.0 | 5,478.0 | 5,484.0 | 5,500.0 | 49 | 134.74 | 309 |
| TA2705 | 5,562.0 | 5,572.0 | 5,470.0 | 5,494.0 | 5,506.0 | 2,214 | 6,094.62 | 6,351 |
| TA2706 | 5,546.0 | 5,546.0 | 5,470.0 | 5,476.0 | 5,512.0 | 15 | 41.34 | 56 |
| TA2707 | | | | | 5,442.0 | | | |
打印