郑州商品交易所07月15日PTA期权收盘行情
发布时间：2026年07月15日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
TA26091,596.0363
TA26091,546.510
TA26091,496.520
TA26091,446.530
TA26091,396.548
TA26091,347.022
TA26091,297.012
TA26091,247.523
TA26091,197.560
TA26091,148.033
TA26091,098.5112
TA26091,049.050
TA26091,000.087
TA2609951.093
TA2609902.0201
TA2609853.598
TA2609805.5560
TA2609673.0688.0657.5663.0711.55719.24759
TA2609583.5600.0563.0565.0620.513740.06695
TA2609560.5560.5477.0500.0534.530677.521,136
TA2609499.0499.0403.0417.5455.0512110.71,412
TA2609442.5442.5333.0347.5383.552598.012,676
TA2609358.0366.5274.5286.0320.01,360219.152,709
TA2609285.5311.5218.5235.5265.04,390574.015,077
TA2609255.0275.0175.0189.0218.515,5041,691.08,822
TA2609202.5224.0141.5152.0179.512,3061,114.815,633
TA2609192.0192.5113.0123.0147.522,9811,687.276,871
TA2609152.0155.591.597.5121.010,970662.024,884
TA2609138.0138.073.079.099.012,865627.565,060
TA2609100.0108.058.063.581.017,396701.038,427
TA260988.588.546.551.567.012,748431.914,050
TA260975.075.537.541.554.522,454608.937,839
TA260960.063.530.533.045.516,364364.724,312
TA260951.551.524.026.537.022,374417.546,258
TA260943.043.519.521.531.05,68280.383,504
TA260936.036.015.517.525.54,16951.94,683
TA260930.532.013.014.021.58,53690.29,401
TA260926.026.011.011.517.54,27639.472,053
TA260920.521.09.09.015.02,92221.822,157
TA260917.517.57.07.512.52,30514.951,607
TA260915.515.56.56.510.51,6498.771,347
TA260913.013.05.05.09.01,6517.172,313
TA260911.011.04.04.57.01,5406.21,225
TA26099.09.03.53.56.51,4374.511,102
TA26098.08.53.53.55.56761.91,074
TA26096.06.03.03.04.58091.781,094
TA26098.58.52.52.54.03,8968.57,207
TA26091.52.01.01.51.04670.347,860
TA26091.01.01.01.01.0130.01532
TA26090.51.00.51.01.54273
TA26091.06.01.01.01.51160.1372
TA26091.5233
TA26092.0216
TA26091.52.01.52.02.02880.271,000
TA26092.52.52.02.02.5570.07258
TA26092.02.02.02.02.52623
TA26093.03.02.52.53.0280.04612
TA26093.03.52.03.03.52320.38618
TA26094.04.53.04.54.01480.291,077
TA26095.05.53.05.05.06421.541,732
TA26095.56.05.06.06.01,3063.741,514
TA26097.08.06.57.57.02,94310.582,088
TA26099.010.07.59.58.51,7578.021,653
TA260911.013.010.012.510.514,11183.316,189
TA260918.019.015.018.516.55,31246.553,620
TA260925.029.021.028.525.58,560113.784,811
TA260940.544.534.043.039.511,037225.285,321
TA260959.068.052.564.059.510,571323.023,983
TA260986.098.077.094.588.020,086889.796,339
TA2609110.0138.0109.0131.5124.510,131632.273,867
TA2609159.0185.5151.5180.0169.56,482546.443,855
TA2609200.0241.5200.0234.0222.511,8121,318.365,000
TA2609264.0307.5262.5297.5283.52,072294.629,008
TA2609346.0376.0331.0373.5351.5726127.223,963
TA2609413.0452.0409.0445.0424.517938.187,952
TA2609487.5525.5487.5525.5502.5164.034,473
TA2609576.0579.5576.0578.0584.051.446,082
TA2609670.03,064
TA2609757.5799
TA2609848.0699
TA2609940.0482
TA26091,033.5399
TA26091,128.0189
TA26091,223.5171
TA26091,320.0104
TA26091,417.070
TA26091,514.577
TA26091,612.552
TA26091,711.059
TA26091,809.531
TA26091,908.534
TA26092,007.538
TA26092,106.538
TA26092,206.059
TA2610973.0
TA2610926.5
TA2610880.5
TA2610836.0
TA2610791.011
TA2610706.08
TA2610616.5616.5616.5616.5625.010.3164
TA2610547.0547.5523.5523.5549.58222.3123
TA2610476.0479.5455.0455.0479.08119.2161
TA2610414.5416.0406.5412.5414.511724.21127
TA2610359.0360.0335.5335.5357.511820.91153
TA2610308.5309.5296.5306.0307.5456.83123
TA2610261.5272.0244.5244.5263.0101.31105
TA2610234.0234.0206.0206.0224.018419.69837
TA2610201.5201.5189.5192.0192.5575.45559
TA2610175.5175.5148.5148.5164.521517.71287
TA2610143.0147.0114.5124.0141.529919.76616
TA2610125.5127.5101.0107.0122.043024.56416
TA2610108.0109.089.089.5105.029414.65390
TA2610100.0100.076.576.591.524611.01416
TA261081.083.566.066.080.026110.28424
TA261073.573.555.057.570.044815.28241
TA261066.066.065.065.062.070.2361
TA261058.564.545.045.054.5431.2380
TA261054.554.538.038.049.01594.21240
TA261049.549.532.032.043.5460.98344
TA261016.521.016.521.017.5350.3440
TA261021.529.519.022.521.03443.73268
TA261026.033.022.525.525.03905.08254
TA261027.535.027.532.530.02503.79182
TA261038.041.534.038.535.53426.22299
TA261049.557.546.556.550.02466.43323
TA261065.076.565.072.569.02729.5343
TA261092.598.092.097.093.01637.62261
TA2610123.5128.0122.5122.5122.518711.65132
TA2610159.0165.0159.0165.0157.5322.59163
TA2610214.0214.0214.0214.0200.020.21136
TA2610249.5132
TA2610313.0313.0313.0313.0305.0101.57150
TA2610373.5379.0373.5376.0365.58215.39132
TA2610440.5446.0440.5442.5433.514030.98185
TA2610516.5523.0513.0515.5505.514136.46147
TA2610581.522
TA2610662.07
TA2610745.03
TA2610831.5
TA2610919.0
TA26101,009.03
TA26101,101.0
TA26101,193.0
TA26101,287.0
TA26101,382.0
TA2611951.5
TA2611906.53
TA2611863.56
TA2611820.53
TA2611778.03
TA2611738.06
TA2611659.0
TA2611586.06
TA2611519.09
TA2611456.518
TA2611400.020
TA2611351.03
TA2611306.58
TA2611268.013
TA2611235.021
TA2611205.515
TA2611172.5172.5172.5172.5181.560.5329
TA2611150.5150.5150.5150.5159.550.3846
TA2611141.557
TA2611115.0115.0111.0111.0126.0120.6857
TA2611112.044
TA2611101.073
TA261190.060
TA261167.567.564.067.581.5160.5440
TA261135.535.535.535.533.530.0542
TA261138.5125
TA261144.544.544.544.545.030.0778
TA261152.552
TA261159.524
TA261169.536
TA261190.021
TA2611116.515
TA2611149.021
TA2611186.012
TA2611232.5232.5232.5232.5229.060.6934
TA2611279.515
TA2611334.518
TA2611395.512
TA2611462.012
TA2611531.523
TA2611607.040
TA2611684.536
TA2611766.530
TA2611850.021
TA2611936.015
TA26111,024.59
TA26111,113.09
TA26111,204.0
TA2612939.5
TA2612896.5
TA2612854.0
TA2612811.5
TA2612771.5
TA2612731.5
TA2612692.5
TA2612619.5
TA2612551.53
TA2612488.0
TA2612432.0
TA2612381.516
TA2612334.548
TA2612296.578
TA2612249.0249.0249.0249.0260.530.3745
TA2612231.099
TA2612204.0114
TA2612182.5
TA261242.515
TA261249.050.046.550.049.5150.3667
TA261256.057.054.054.056.5130.36109
TA261264.064.063.063.064.560.1951
TA261273.073.073.073.074.030.1133
TA261284.021
TA261294.512
TA2612121.03
TA2612152.59
TA2612188.5
TA2612231.5
TA2612280.0
TA2612332.5
TA2612393.5
TA2612457.0
TA2612527.0
TA2612599.5
TA2612677.0
TA2701894.0
TA2701851.0
TA2701810.09
TA2701769.512
TA2701730.018
TA2701692.021
TA2701655.039
TA2701600.0603.0565.5565.5584.59427.45152
TA2701537.5537.5503.0511.0519.512131.25135
TA2701479.5479.5434.0434.0461.524655.66168
TA2701430.5430.5381.5383.5407.528957.53188
TA2701366.0370.0336.0338.0360.524342.56218
TA2701326.5333.5296.5309.0319.019429.7180
TA2701283.0286.5261.0274.0281.555475.17733
TA2701250.0260.5232.5237.0250.022627.6137
TA2701243.5269.5204.0206.5220.522224.0384
TA2701215.0215.5181.5184.0197.041840.06332
TA2701195.5195.5161.0167.0174.529624.99256
TA2701173.5173.5144.0146.5156.030923.34195
TA2701139.0139.0128.0136.0139.533122.01200
TA2701127.0127.0109.0122.0123.538422.82230
TA2701113.0122.0101.0108.5112.051628.19430
TA2701102.0107.0102.0107.0100.580.42169
TA270192.096.083.083.090.0130.6136
TA270184.084.074.574.582.0522.13197
TA270175.580.566.074.074.0331.26231
TA270171.574.059.559.566.0210.71631
TA270161.569.052.060.060.5361.13387
TA270156.061.546.050.055.0350.97318
TA270147.065.042.048.549.51353.59414
TA270160.560.538.545.045.03468.372,149
TA270159.560.051.551.554.02426.67385
TA270159.572.059.563.561.01073.33262
TA270167.581.566.069.569.5401.44445
TA270177.591.577.580.079.0602.46230
TA2701103.0103.087.594.589.01185.36246
TA2701115.5115.599.5104.0100.528614.6258
TA2701128.5128.5106.0115.5113.528416.491,534
TA2701148.5149.5135.5148.0142.527820.13896
TA2701193.5193.5168.0183.5176.537733.87961
TA2701233.5233.5210.5225.5217.524427.211,121
TA2701272.0277.0270.0274.5262.519225.86301
TA2701322.0333.0322.0329.0315.09916.16263
TA2701368.5388.0366.0388.0372.513926.3173
TA2701431.0451.0431.0450.0434.040.89190
TA2701495.0523.0494.0519.5501.54210.85149
TA2701563.5595.5563.5587.5571.57321.24144
TA2701647.0161
TA2701724.075
TA2701828.5828.5828.5828.5804.552.0549
TA2701911.5911.5911.5911.5887.531.3740
TA2701971.060
TA27011,058.524
TA27011,146.527
TA27011,235.05
TA27011,326.56
TA27011,418.03
TA27011,510.06
TA27011,604.04
TA27011,698.0
TA27011,792.5
TA27011,887.5
TA2703918.5
TA2703876.0
TA2703836.0
TA2703796.0
TA2703756.5
TA2703719.0
TA2703682.5
TA2703646.5
TA2703580.0
TA2703517.5
TA2703461.53
TA2703411.511
TA2703366.021
TA2703351.5351.5338.5338.5328.520.359
TA2703293.020
TA2703264.57
TA2703237.56
TA2703208.0
TA270375.575.575.575.559.030.1174
TA270385.086.085.085.566.590.38138
TA270396.099.593.093.076.0150.72103
TA2703108.5108.5105.5105.585.560.3226
TA2703122.0122.0122.0122.095.530.1810
TA2703136.0136.0131.5131.5108.060.416
TA2703151.5151.5151.5151.5121.030.236
TA2703168.0168.0168.0168.0134.060.45
TA2703167.0
TA2703203.0
TA2703246.0
TA2703295.0
TA2703348.5
TA2703409.5
TA2703472.5
TA2703543.0
TA2703615.0
TA2703684.5
相关资讯: