大连商品交易所07月15日塑料期权收盘行情
发布时间:2026年07月15日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
l2608-C-100000.50.5
l2608-C-102000.50.5
l2608-C-104000.50.5
l2608-C-106000.50.51
l2608-C-108000.50.52
l2608-C-56002,243.52,243.5
l2608-C-58002,043.52,043.5
l2608-C-59001,943.51,943.5
l2608-C-60001,843.51,843.5
l2608-C-61001,743.51,743.5
l2608-C-62001,643.51,643.5
l2608-C-63001,543.51,543.520
l2608-C-64001,443.51,443.530
l2608-C-65001,343.51,343.581
l2608-C-66001,243.51,243.5148
l2608-C-67001,143.51,143.5119
l2608-C-68001,043.51,043.5222
l2608-C-6900943943173
l2608-C-7000843843229
l2608-C-7100743743169
l2608-C-7200643.5643.5373
l2608-C-7300475554454547544235.83258
l2608-C-7400435.5510400455.54456513.6341
l2608-C-7500369390.5302.53653496310.73896
l2608-C-7600300312184.5273258.528235.411,151
l2608-C-7700210226106.5189.5178.535731.11892
l2608-C-780014414948109.5113.51,01948.26673
l2608-C-79008894185666.52,90763.84593
l2608-C-80005859818.535.54,14345.221,037
l2608-C-810037.537.54.5717.51,2747.66459
l2608-C-820042422.52.581,0974.19684
l2608-C-8300814.51.52.53.51,4943.09884
l2608-C-8400101011.51.55740.63340
l2608-C-85008.58.50.50.50.53760.19236
l2608-C-86005.55.50.50.50.55760.31264
l2608-C-87000.50.522
l2608-C-88000.50.543
l2608-C-89000.50.569
l2608-C-90000.50.5
l2608-C-91000.50.5
l2608-C-92000.50.51
l2608-C-93000.50.5
l2608-C-94000.50.5
l2608-C-95000.50.5
l2608-C-96000.50.5
l2608-C-97000.50.5
l2608-C-98000.50.5
l2608-C-99000.50.5
l2608-P-100002,1572,157
l2608-P-102002,3572,357
l2608-P-104002,5572,557
l2608-P-106002,7572,757
l2608-P-108002,9572,957
l2608-P-56000.50.532
l2608-P-58000.50.510
l2608-P-59000.50.5
l2608-P-60000.50.56
l2608-P-61000.50.557
l2608-P-620011110.51346
l2608-P-63000.50.5348
l2608-P-64000.50.5556
l2608-P-65000.50.5363
l2608-P-66000.50.5230
l2608-P-67000.50.50.50.50.52317
l2608-P-68000.50.5339
l2608-P-69000.50.50.50.50.54797
l2608-P-70000.50.5655
l2608-P-71000.510.50.50.53560.12529
l2608-P-72001.51.50.510.54360.24598
l2608-P-7300331111,1781.2748
l2608-P-74005.55.51.51.521,5132.41659
l2608-P-75009113463,20710.222,041
l2608-P-760018.5215.5615.51,6809.981,144
l2608-P-770034.54512.51435.53,54943.911,287
l2608-P-780060822728711,57339.72651
l2608-P-79001081446165123.579844.59325
l2608-P-8000208230.5135135192.512412.26111
l2608-P-8100287.5325.5216.5233274.57610.2666
l2608-P-8200377.5424327.5327.53657914.8146
l2608-P-8300460.5460.51
l2608-P-840055955921
l2608-P-850065865812
l2608-P-86007577572
l2608-P-87008578572
l2608-P-88009579572
l2608-P-89001,0571,0572
l2608-P-90001,1571,1572
l2608-P-91001,2571,2572
l2608-P-92001,3571,3572
l2608-P-93001,4571,4572
l2608-P-94001,5571,5572
l2608-P-95001,6571,6572
l2608-P-96001,7571,7572
l2608-P-97001,8571,857
l2608-P-98001,9571,957
l2608-P-99002,0572,057
l2609-C-100004493
l2609-C-102003327
l2609-C-104002229
l2609-C-108000.51.50.51.511080.07298
l2609-C-56002,0962,0961
l2609-C-58001,8961,896
l2609-C-59001,796.51,796.5
l2609-C-60001,6971,697
l2609-C-61001,597.51,597.5
l2609-C-62001,498.51,498.52
l2609-C-63001,399.51,399.5
l2609-C-64001,301.51,301.596
l2609-C-65001,203.51,203.5121
l2609-C-66001,0881,0881,0881,0881,106.510.54141
l2609-C-67001,010.51,010.5114
l2609-C-6800870973868973916.562.71387
l2609-C-6900824824419
l2609-C-7000699700699700734.531.05626
l2609-C-7100649649747
l2609-C-7200559617515.5548567.518651.43714
l2609-C-7300481548.544152049212530.26626
l2609-C-7400424477376434422.59819.82550
l2609-C-7500452452317.5382359.532458.331,131
l2609-C-7600301348.5278332303.551877.9678
l2609-C-7700262.5292216.527225564581.94780
l2609-C-7800273273186.521721341747.15854
l2609-C-790020020014719017716814.74794
l2609-C-8000189190.5120158146.51,467113.131,758
l2609-C-8100133.5133.5107132121.572843.87660
l2609-C-8200108.511482101.5100.545622.38420
l2609-C-83009294.570778387236.07422
l2609-C-8400747656.56068.592630.83746
l2609-C-850071.579475056.582323.051,275
l2609-C-860040.540.540.540.54710.02405
l2609-C-8700434321303940.06297
l2609-C-880045.545.520.523.5323744.76969
l2609-C-890027.528.527.5282730.04107
l2609-C-900010.533.510.520.522.540.04158
l2609-C-910018.518.542
l2609-C-9200181813.513.515.520.0232
l2609-C-930016.516.516.516.51310.0140
l2609-C-9400111142
l2609-C-950013.513.513.513.5930.0298
l2609-C-96007.57.561
l2609-C-97006.56.526
l2609-C-98005.55.529
l2609-C-99004.54.538
l2609-P-100002,3092,309
l2609-P-102002,508.52,508.5
l2609-P-104002,708.52,708.5
l2609-P-108003,1043,104
l2609-P-56000.50.585
l2609-P-58001.51.555
l2609-P-59001.51.5
l2609-P-60003.54.534.52160.03489
l2609-P-610033200
l2609-P-62005.55.555.54580.15257
l2609-P-63003.53.52.52.55240.04229
l2609-P-64006.56.55.56.56.51440.43315
l2609-P-65009.59.5688.52530.991,549
l2609-P-660011.511.59.510.511.5720.39728
l2609-P-670016.517.51215.515.58476.822,281
l2609-P-680022.52416.52021.55195.461,235
l2609-P-690032.532.52424292033.04888
l2609-P-7000454735.535.539.51,44829.491,445
l2609-P-71006464.5474753.560316.95415
l2609-P-72008090.565.565.572.549219.75422
l2609-P-7300112120.5868696.550925.86671
l2609-P-7400133153112112126.535122.461,272
l2609-P-7500160.5200.5145.5145.516496289.241,424
l2609-P-7600238243.518818820835238.88822
l2609-P-7700294.5301231.524125943459.24508
l2609-P-7800366366289292.531726742.46240
l2609-P-7900425425347.536238113526.27190
l2609-P-8000465.5500412420.5450.540289.1291
l2609-P-8100525525184
l2609-P-8200604604100
l2609-P-8300715.5715.5714.5714.5686.551.79153
l2609-P-8400772772115
l2609-P-850086086011
l2609-P-8600950.5950.58
l2609-P-87001,0421,0422
l2609-P-88001,135.51,135.53
l2609-P-89001,2301,23025
l2609-P-90001,3261,32630
l2609-P-91001,4221,42220
l2609-P-92001,5191,51930
l2609-P-93001,616.51,616.5
l2609-P-94001,714.51,714.5
l2609-P-95001,8131,813
l2609-P-96001,9121,912
l2609-P-97002,010.52,010.5
l2609-P-98002,1102,110
l2609-P-99002,209.52,209.5
l2610-C-100005.55.5
l2610-C-104002.52.5
l2610-C-56001,9371,937
l2610-C-58001,7371,737
l2610-C-60001,5371,537
l2610-C-61001,4381,438
l2610-C-62001,3401,3402
l2610-C-63001,243.51,243.5
l2610-C-64001,1491,149
l2610-C-65001,056.51,056.51
l2610-C-66009679679
l2610-C-6700880.5880.511
l2610-C-68007987983
l2610-C-6900719.5719.550
l2610-C-700064664645
l2610-C-7100557.5610.5547.55975776518.42178
l2610-C-7200490530.5486530.5512.57318.16178
l2610-C-7300438465.5411465.5453.55111.07101
l2610-C-7400399.5399.5125
l2610-C-7500329.5365.5303.5365.5350.5345.6180
l2610-C-7600288324285.530430611917.77144
l2610-C-7700251281.5248281.5266.5658.3110
l2610-C-7800219.5219.5219.5219.5231101.1113
l2610-C-7900199.5199.593
l2610-C-8000174174165173.5172373.08266
l2610-C-8100144.5150.5143143147.5513.7253
l2610-C-8200135.5135.5124124126.5503.1842
l2610-C-83001191197411010818510.24137
l2610-C-840059.559.559.559.59220.0613
l2610-C-850091.591.562.562.578411.7522
l2610-C-8600666620
l2610-C-87005656
l2610-C-88004747
l2610-C-89004040
l2610-C-900033.533.5
l2610-C-91002828
l2610-C-920023.523.5
l2610-C-930019.519.5
l2610-C-940016.516.5
l2610-C-95001414
l2610-C-960011.511.5
l2610-C-980088
l2610-P-100002,4682,468
l2610-P-104002,8632,863
l2610-P-56000.50.510
l2610-P-58000.50.527
l2610-P-60001.51.5161
l2610-P-61003360
l2610-P-620055149
l2610-P-63008.58.5231
l2610-P-64001414318
l2610-P-650021.521.5345
l2610-P-66003232218
l2610-P-670041.54841.54745.51754.05281
l2610-P-680058635862.562.51905.81271
l2610-P-69007986.57778.5841656.8166
l2610-P-70001061151011011101769.44204
l2610-P-7100138.5146.512812814114710.08256
l2610-P-7200178183.5157161176.512310.85151
l2610-P-7300220226.5220224.5217606.790
l2610-P-7400276.5276.524124126313217.92189
l2610-P-7500323330.5287289.5313.513521.81197
l2610-P-7600382.5389.5338.534136913325.46144
l2610-P-77004484574484574299922.3789
l2610-P-7800514.5527.5458.5458.5493.510225.7161
l2610-P-7900593.5593.5581581562113.2611
l2610-P-80006346341
l2610-P-8100709.5709.5
l2610-P-8200788788
l2610-P-8300869.5869.5
l2610-P-8400953.5953.5
l2610-P-85001,039.51,039.5
l2610-P-86001,127.51,127.5
l2610-P-87001,2171,217
l2610-P-88001,308.51,308.5
l2610-P-89001,4011,401
l2610-P-90001,494.51,494.5
l2610-P-91001,5891,589
l2610-P-92001,684.51,684.5
l2610-P-93001,7811,781
l2610-P-94001,877.51,877.5
l2610-P-95001,9751,975
l2610-P-96002,0732,073
l2610-P-98002,269.52,269.5
l2611-C-1000018.518.5
l2611-C-56001,8071,807
l2611-C-58001,6091,609
l2611-C-60001,4161,416
l2611-C-61001,322.51,322.5
l2611-C-62001,231.51,231.5
l2611-C-63001,1431,143
l2611-C-64001,057.51,057.5
l2611-C-6500975975
l2611-C-6600896.5896.51
l2611-C-6700822822
l2611-C-6800751.5751.54
l2611-C-6900685685
l2611-C-7000622.5622.59
l2611-C-7100564.5564.5
l2611-C-72005115115
l2611-C-7300461461
l2611-C-7400415.5415.56
l2611-C-7500373.5373.5
l2611-C-76003353354
l2611-C-7700300300
l2611-C-7800268.5268.5
l2611-C-7900239.5239.5
l2611-C-80002142141
l2611-C-8100190.5190.5
l2611-C-8200169.5169.51
l2611-C-8300150.5150.5
l2611-C-8400133.5133.52
l2611-C-8500118.5118.5
l2611-C-86001051053
l2611-C-880082.582.5
l2611-C-900064.564.5
l2611-C-920050.550.5
l2611-C-940039.539.5
l2611-C-960030.530.5
l2611-C-98002424
l2611-P-100002,6072,607
l2611-P-5600225
l2611-P-5800553
l2611-P-600012.512.53
l2611-P-61001919
l2611-P-620028286
l2611-P-63003939
l2611-P-640053.553.54
l2611-P-65007171
l2611-P-660092.592.55
l2611-P-6700117.5117.5
l2611-P-6800146.5146.5
l2611-P-6900179.5179.5
l2611-P-70002172172
l2611-P-7100259259
l2611-P-7200304.5304.51
l2611-P-7300354.5354.5
l2611-P-7400408.5408.53
l2611-P-7500466466
l2611-P-7600527.5527.51
l2611-P-7700592.5592.5
l2611-P-7800660.5660.52
l2611-P-7900731731
l2611-P-80008058051
l2611-P-8100881.5881.5
l2611-P-8200960960
l2611-P-83001,0411,041
l2611-P-84001,1241,124
l2611-P-85001,208.51,208.5
l2611-P-86001,2951,295
l2611-P-88001,471.51,471.5
l2611-P-90001,653.51,653.5
l2611-P-92001,8391,839
l2611-P-94002,027.52,027.5
l2611-P-96002,2192,219
l2611-P-98002,4122,412
l2612-C-1000029.529.52
l2612-C-56001,7291,729
l2612-C-58001,535.51,535.5
l2612-C-60001,350.51,350.5
l2612-C-61001,261.51,261.5
l2612-C-62001,175.51,175.51
l2612-C-63001,092.51,092.5
l2612-C-64001,0131,0133
l2612-C-6500937937
l2612-C-6600864.5864.53
l2612-C-6700796.5796.5
l2612-C-68007327322
l2612-C-6900671.5671.5
l2612-C-7000614.5614.52
l2612-C-7100562562
l2612-C-7200512.5512.51
l2612-C-7300467.5467.5
l2612-C-74004254252
l2612-C-7500386.5386.5
l2612-C-76003513513
l2612-C-7700318318
l2612-C-7800288.5288.52
l2612-C-7900261261
l2612-C-80002362361
l2612-C-8200193193
l2612-C-8400157157
l2612-C-86001281281
l2612-C-8800104104
l2612-C-900084.584.5
l2612-C-920068.568.5
l2612-C-940055.555.5
l2612-C-960045451
l2612-C-980036.536.51
l2612-P-100002,695.52,695.5
l2612-P-5600667
l2612-P-580013135
l2612-P-600028283
l2612-P-610038.538.5
l2612-P-620052.552.53
l2612-P-630069.569.5
l2612-P-640089.589.52
l2612-P-6500113113
l2612-P-6600140.5140.52
l2612-P-6700172172
l2612-P-68002072073
l2612-P-6900246246
l2612-P-70002892891
l2612-P-7100336336
l2612-P-7200386.5386.51
l2612-P-7300440.5440.5
l2612-P-74004984981
l2612-P-7500559559
l2612-P-76006236231
l2612-P-7700690690
l2612-P-7800759.5759.51
l2612-P-7900832832
l2612-P-8000906.5906.51
l2612-P-82001,062.51,062.5
l2612-P-84001,2261,226
l2612-P-86001,3961,396
l2612-P-88001,571.51,571.5
l2612-P-90001,751.51,751.5
l2612-P-92001,935.51,935.5
l2612-P-94002,1222,122
l2612-P-96002,311.52,311.5
l2612-P-98002,502.52,502.5
l2701-C-58001,4881,488
l2701-C-60001,3111,311
l2701-C-62001,1461,146
l2701-C-64009949944
l2701-C-6600856.5856.5247
l2701-C-6800733.5733.5
l2701-C-7000625625
l2701-C-7200530.5530.51
l2701-C-74004484483
l2701-C-7600377.5377.53
l2701-C-7800317.5317.53
l2701-C-8000266.5266.51
l2701-C-8200223.5223.5
l2701-C-8400187187
l2701-C-8600156.5156.5
l2701-C-8800131131
l2701-C-9000109.5109.5
l2701-C-920091.591.5
l2701-C-940076.576.5
l2701-C-96006464
l2701-C-98005454
l2701-P-58002626
l2701-P-600048.548.59
l2701-P-620083835
l2701-P-6400130.5130.53
l2701-P-66001921927
l2701-P-680020020020020026810.1
l2701-P-7000358.5358.5
l2701-P-7200462.5462.5
l2701-P-7400579.5579.5
l2701-P-7600708708
l2701-P-7800847847
l2701-P-8000995995
l2701-P-82001,1511,151
l2701-P-84001,313.51,313.5
l2701-P-86001,482.51,482.5
l2701-P-88001,6561,656
l2701-P-90001,8341,834
l2701-P-92002,015.52,015.5
l2701-P-94002,2002,200
l2701-P-96002,3872,387
l2701-P-98002,576.52,576.5
l2702-C-60001,2931,293
l2702-C-62001,137.51,137.5
l2702-C-6400995995
l2702-C-6600866.5866.5
l2702-C-6800751.5751.5
l2702-C-7000649.5649.5
l2702-C-7200560560
l2702-C-7400482482
l2702-C-7600414414
l2702-C-7800355355
l2702-C-8000304.5304.5
l2702-C-8200261261
l2702-C-8400223.5223.5
l2702-C-8600191.5191.5
l2702-C-8800164164
l2702-C-90001411415
l2702-C-92001211215
l2702-C-94001041042
l2702-P-6000757524
l2702-P-6200118.5118.58
l2702-P-64001751753
l2702-P-66002452453
l2702-P-6800329329
l2702-P-7000426426
l2702-P-72005355351
l2702-P-7400656656
l2702-P-7600786.5786.5
l2702-P-7800926.5926.5
l2702-P-80001,0751,0751
l2702-P-82001,2301,230
l2702-P-84001,3921,392
l2702-P-86001,5591,559
l2702-P-88001,730.51,730.5
l2702-P-90001,906.51,906.5
l2702-P-92002,085.52,085.5
l2702-P-94002,2682,268
l2703-C-60001,282.51,282.5
l2703-C-62001,135.51,135.5
l2703-C-64001,001.51,001.5
l2703-C-6600880.5880.5
l2703-C-6800772.5772.5
l2703-C-7000676676
l2703-C-7200591591
l2703-C-7400516516
l2703-C-7600450.5450.52
l2703-C-78003933933
l2703-C-80003433433
l2703-C-82002992994
l2703-C-8400261261
l2703-C-8600228228
l2703-C-8800199.5199.5
l2703-C-9000174.5174.5
l2703-C-9200152.5152.5
l2703-C-94001341341
l2703-P-6000105105
l2703-P-6200157157
l2703-P-6400222222
l2703-P-6600300300
l2703-P-6800390390
l2703-P-7000492.5492.53
l2703-P-72006066064
l2703-P-7400729.5729.5
l2703-P-7600862.5862.5
l2703-P-78001,003.51,003.5
l2703-P-80001,1521,152
l2703-P-82001,3071,307
l2703-P-84001,4681,468
l2703-P-86001,633.51,633.5
l2703-P-88001,803.51,803.5
l2703-P-90001,977.51,977.5
l2703-P-92002,1552,155
l2703-P-94002,3352,335
l2704-C-60001,2821,282
l2704-C-62001,1391,139
l2704-C-64001,008.51,008.5
l2704-C-6600891891
l2704-C-6800785.5785.53
l2704-C-7000691.5691.53
l2704-C-72006086083
l2704-C-7400534.5534.53
l2704-C-7600469.5469.53
l2704-C-7800412.5412.53
l2704-C-8000362.5362.53
l2704-C-82003193193
l2704-C-8400280.5280.53
l2704-C-86002472473
l2704-C-8800217.5217.57
l2704-C-90001921927
l2704-C-9200169.5169.58
l2704-P-6000120.5120.5
l2704-P-6200176176
l2704-P-6400244.5244.5
l2704-P-6600325.5325.5
l2704-P-6800418.5418.53
l2704-P-70005235234
l2704-P-72006386382
l2704-P-74007637634
l2704-P-7600896.5896.5
l2704-P-78001,0381,038
l2704-P-80001,186.51,186.5
l2704-P-82001,3411,341
l2704-P-84001,501.51,501.5
l2704-P-86001,666.51,666.5
l2704-P-88001,8361,836
l2704-P-90002,0092,009
l2704-P-92002,185.52,185.5
l2705-C-60001,2941,294
l2705-C-62001,156.51,156.5
l2705-C-64001,0311,031
l2705-C-6600918918
l2705-C-6800816.5816.5
l2705-C-7000725.5725.5
l2705-C-7200644.5644.5
l2705-C-7400572572
l2705-C-7600508508
l2705-C-7800451.5451.5
l2705-C-8000401.5401.5
l2705-C-8200357357
l2705-C-8400318318
l2705-C-8600283.5283.514
l2705-P-6000146.5146.5
l2705-P-6200207.5207.5
l2705-P-6400280.5280.5
l2705-P-6600366366
l2705-P-6800462.5462.5
l2705-P-7000570570
l2705-P-7200687687
l2705-P-7400813813
l2705-P-7600947.5947.5
l2705-P-78001,0891,089
l2705-P-80001,237.51,237.5
l2705-P-82001,391.51,391.5
l2705-P-84001,550.51,550.5
l2705-P-86001,714.51,714.5
l2706-C-60001,3131,313
l2706-C-62001,179.51,179.5
l2706-C-64001,057.51,057.5
l2706-C-6600947.5947.5
l2706-C-6800848.5848.5
l2706-C-7000759759
l2706-C-7200679.5679.5
l2706-C-7400608608
l2706-C-7600544.5544.55
l2706-C-78004884887
l2706-C-8000437.5437.54
l2706-C-8200392.5392.51
l2706-P-6000166.5166.5
l2706-P-6200231.5231.5
l2706-P-6400308308
l2706-P-66003963961
l2706-P-6800495495
l2706-P-7000604604
l2706-P-7200722722
l2706-P-7400849849
l2706-P-7600983.5983.5
l2706-P-78001,1251,125
l2706-P-80001,272.51,272.5
l2706-P-82001,4261,426
相关资讯: