郑州商品交易所07月16日甲醇期货收盘行情
发布时间：2026年07月16日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2608 | 2,630.0 | 2,651.0 | 2,598.0 | 2,623.0 | 2,626.0 | 4,856 | 12,752.36 | 12,357 |
| MA2609 | 2,644.0 | 2,660.0 | 2,607.0 | 2,633.0 | 2,635.0 | 1,155,401 | 3,044,290.73 | 665,134 |
| MA2610 | 2,629.0 | 2,642.0 | 2,599.0 | 2,621.0 | 2,622.0 | 349,261 | 915,817.53 | 522,681 |
| MA2611 | 2,605.0 | 2,621.0 | 2,586.0 | 2,602.0 | 2,604.0 | 89,634 | 233,433.34 | 183,438 |
| MA2612 | 2,595.0 | 2,608.0 | 2,582.0 | 2,596.0 | 2,595.0 | 50,108 | 130,029.89 | 107,044 |
| MA2701 | 2,578.0 | 2,593.0 | 2,568.0 | 2,583.0 | 2,583.0 | 128,861 | 332,874.16 | 238,422 |
| MA2702 | 2,554.0 | 2,569.0 | 2,546.0 | 2,561.0 | 2,561.0 | 710 | 1,818.49 | 3,650 |
| MA2703 | 2,536.0 | 2,548.0 | 2,526.0 | 2,533.0 | 2,538.0 | 6,400 | 16,241.12 | 102,811 |
| MA2704 | 2,510.0 | 2,522.0 | 2,505.0 | 2,506.0 | 2,515.0 | 129 | 324.45 | 1,112 |
| MA2705 | 2,488.0 | 2,496.0 | 2,477.0 | 2,484.0 | 2,488.0 | 4,134 | 10,286.78 | 11,857 |
| MA2706 | 2,479.0 | 2,492.0 | 2,477.0 | 2,480.0 | 2,485.0 | 44 | 109.34 | 218 |
| MA2707 | 2,468.0 | 2,475.0 | 2,463.0 | 2,474.0 | 2,471.0 | 24 | 59.3 | 20 |
打印